Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 122,000,000 | -0.01 (-0.81%) | 1 |
4 Jun 2007 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 123,000,000 | -0.03 (-2.38%) | 5 |
1 Jun 2007 | USD | 1.27 | 1.5 | 1.23 | 1.26 | 126,000,000 | +0.05 (+4.13%) | 6 |
31 May 2007 | USD | 1.13 | 1.28 | 1.13 | 1.21 | 121,000,000 | +0.08 (+7.08%) | 6 |
30 May 2007 | USD | 1.22 | 1.22 | 1.13 | 1.13 | 113,000,000 | -0.11 (-8.87%) | 5 |
29 May 2007 | USD | 1.24 | 1.24 | 1.1 | 1.24 | 124,000,000 | 0.0 (0.0%) | 18 |
28 May 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124,000,000 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.17 | 1.24 | 1.16 | 1.24 | 124,000,000 | +0.08 (+6.90%) | 28 |
24 May 2007 | USD | 1.11 | 1.17 | 1.1 | 1.16 | 116,000,000 | +0.08 (+7.41%) | 27 |
23 May 2007 | USD | 1.09 | 1.11 | 1.08 | 1.08 | 108,000,000 | +0.02 (+1.89%) | 3 |
22 May 2007 | USD | 1.07 | 1.09 | 1.06 | 1.06 | 106,000,000 | -0.01 (-0.93%) | 3 |
21 May 2007 | USD | 1.05 | 1.07 | 1.04 | 1.07 | 107,000,000 | +0.02 (+1.90%) | 4 |
18 May 2007 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 105,000,000 | +0.04 (+3.96%) | 0 |
17 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101,000,000 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 101,000,000 | -0.08 (-7.34%) | 0 |
15 May 2007 | USD | 1.01 | 1.09 | 1.01 | 1.09 | 109,000,000 | -0.01 (-0.91%) | 2 |
14 May 2007 | USD | 1.09 | 1.1 | 1.01 | 1.1 | 110,000,000 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.04 | 1.11 | 1.04 | 1.1 | 110,000,000 | +0.07 (+6.80%) | 0 |
10 May 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103,000,000 | -0.01 (-0.96%) | 0 |
9 May 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104,000,000 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.04 | 1.04 | 0.99 | 1.04 | 104,000,000 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 1.04 | 1.04 | 0.98 | 1.04 | 104,000,000 | +0.06 (+6.12%) | 0 |
4 May 2007 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 98,000,000 | -0.03 (-2.97%) | 0 |
3 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101,000,000 | -0.09 (-8.18%) | 0 |
2 May 2007 | USD | 1.06 | 1.11 | 1.01 | 1.1 | 110,000,000 | +0.04 (+3.77%) | 1 |
1 May 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106,000,000 | +0.05 (+4.95%) | 0 |
30 Apr 2007 | USD | 1.1 | 1.11 | 1 | 1.01 | 101,000,000 | -0.07 (-6.48%) | 3 |
27 Apr 2007 | USD | 1.13 | 1.13 | 1.08 | 1.08 | 108,000,000 | -0.03 (-2.70%) | 4 |
26 Apr 2007 | USD | 1.07 | 1.12 | 1.03 | 1.11 | 111,000,000 | +0.09 (+8.82%) | 28 |
25 Apr 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102,000,000 | +0.02 (+2%) | 0 |