Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 1 | 1 | 1 | 1 | 100,000,000 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.09 | 1.09 | 1 | 1 | 100,000,000 | -0.1 (-9.09%) | 0 |
20 Apr 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110,000,000 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 1.1 | 1.1 | 1.03 | 1.1 | 110,000,000 | +0.01 (+0.92%) | 0 |
18 Apr 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109,000,000 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109,000,000 | +0.03 (+2.83%) | 0 |
16 Apr 2007 | USD | 0.98 | 1.06 | 0.98 | 1.06 | 106,000,000 | +0.1 (+10.42%) | 1 |
13 Apr 2007 | USD | 1.07 | 1.07 | 0.96 | 0.96 | 96,000,000 | -0.17 (-15.04%) | 0 |
12 Apr 2007 | USD | 1.04 | 1.15 | 0.96 | 1.13 | 113,000,000 | +0.08 (+7.62%) | 3 |
11 Apr 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105,000,000 | +0.07 (+7.14%) | 0 |
10 Apr 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 1.1 | 1.1 | 0.98 | 0.98 | 98,000,000 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98,000,000 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.96 | 0.99 | 0.96 | 0.98 | 98,000,000 | +0.02 (+2.08%) | 0 |
4 Apr 2007 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 96,000,000 | -0.01 (-1.03%) | 1 |
3 Apr 2007 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 97,000,000 | -0.03 (-3%) | 0 |
2 Apr 2007 | USD | 1.05 | 1.05 | 0.95 | 1 | 100,000,000 | -0.05 (-4.76%) | 0 |
30 Mar 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105,000,000 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 105,000,000 | +0.02 (+1.94%) | 0 |
28 Mar 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103,000,000 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103,000,000 | +0.01 (+0.98%) | 0 |
26 Mar 2007 | USD | 1.03 | 1.03 | 0.95 | 1.02 | 102,000,000 | -0.01 (-0.97%) | 1 |
23 Mar 2007 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 103,000,000 | +0.01 (+0.98%) | 1 |
22 Mar 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102,000,000 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 102,000,000 | +0.01 (+0.99%) | 3 |
20 Mar 2007 | USD | 0.99 | 1.05 | 0.99 | 1.01 | 101,000,000 | +0.02 (+2.02%) | 13 |
19 Mar 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 99,000,000 | +0.12 (+13.79%) | 0 |
16 Mar 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 87,000,000 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 87,000,000 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 87,000,000 | 0.0 (0.0%) | 0 |