Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 87,000,000 | -0.03 (-3.33%) | 0 |
12 Mar 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90,000,000 | 0.0 (0.0%) | 1 |
9 Mar 2007 | USD | 0.95 | 0.99 | 0.9 | 0.9 | 90,000,000 | +0.05 (+5.88%) | 3 |
8 Mar 2007 | USD | 0.9 | 0.92 | 0.85 | 0.85 | 85,000,000 | -0.02 (-2.30%) | 4 |
7 Mar 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 87,000,000 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 87,000,000 | +0.02 (+2.35%) | 0 |
5 Mar 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85,000,000 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85,000,000 | +0.1 (+13.33%) | 0 |
1 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75,000,000 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75,000,000 | -0.005 (-0.66%) | 0 |
23 Feb 2007 | USD | 0.75 | 0.755 | 0.75 | 0.755 | 75,500,000 | +0.005 (+0.67%) | 4 |
22 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75,000,000 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75,000,000 | -0.25 (-25%) | 0 |
20 Feb 2007 | USD | 1 | 1 | 1 | 1 | 100,000,000 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 1 | 1 | 1 | 1 | 100,000,000 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1 | 1 | 1 | 1 | 100,000,000 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 1 | 1 | 1 | 1 | 100,000,000 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 1 | 1 | 1 | 1 | 100,000,000 | 0.0 (0.0%) | 0 |
14 Feb 2007 |
|
|||||||
13 Feb 2007 | USD | 2 | 2 | 2 | 2 | 100,000,000 | +0.25 (+14.29%) | 0 |
12 Feb 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87,500,000 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87,500,000 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87,500,000 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87,500,000 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87,500,000 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87,500,000 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87,500,000 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 2 | 2 | 1.75 | 1.75 | 87,500,000 | -0.25 (-12.50%) | 0 |
31 Jan 2007 | USD | 2 | 2 | 2 | 2 | 100,000,000 | 0.0 (0.0%) | 0 |