Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500,000 | +11,666,666.667 (+200.00%) | 0 |
26 Jul 2006 |
|
|||||||
25 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5,833,333.3333 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5,833,333.3333 | 0.0 (0.0%) | 6 |