| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 131.83 | 133.385 | 130.5601 | 132.76 | 132.76 | +1.22 (+0.93%) | 294,400 |
| 14 Aug 2024 | USD | 132.42 | 132.42 | 130.24 | 131.54 | 131.54 | -1.79 (-1.34%) | 237,221 |
| 13 Aug 2024 | USD | 133.22 | 134.76 | 132.91 | 133.33 | 133.33 | -0.14 (-0.10%) | 423,093 |
| 12 Aug 2024 | USD | 130.62 | 133.81 | 129.55 | 133.47 | 133.47 | +3.91 (+3.02%) | 379,675 |
| 9 Aug 2024 | USD | 129.74 | 130 | 127.825 | 129.56 | 129.56 | +1.63 (+1.27%) | 293,965 |
| 8 Aug 2024 | USD | 128.05 | 131.95 | 127.31 | 127.93 | 127.93 | -0.52 (-0.40%) | 377,367 |
| 7 Aug 2024 | USD | 130.79 | 130.79 | 127.93 | 128.45 | 128.45 | -0.72 (-0.56%) | 359,791 |
| 6 Aug 2024 | USD | 129.33 | 131.1 | 128.075 | 129.17 | 129.17 | -0.16 (-0.12%) | 288,622 |
| 5 Aug 2024 | USD | 127.67 | 132.19 | 125.685 | 129.33 | 129.33 | -5.29 (-3.93%) | 421,463 |
| 2 Aug 2024 | USD | 139.66 | 141.05 | 134.355 | 134.62 | 134.62 | -2.93 (-2.13%) | 341,966 |
| 1 Aug 2024 | USD | 138 | 139.36 | 135.7052 | 137.55 | 137.55 | -0.57 (-0.41%) | 294,172 |
| 31 Jul 2024 | USD | 137.86 | 139.12 | 137.26 | 138.12 | 138.12 | +1.58 (+1.16%) | 526,859 |
| 30 Jul 2024 | USD | 136.45 | 137.46 | 135.545 | 136.54 | 136.54 | +0.89 (+0.66%) | 225,463 |
| 29 Jul 2024 | USD | 135.06 | 136.18 | 134.22 | 135.65 | 135.65 | +0.56 (+0.41%) | 229,696 |
| 26 Jul 2024 | USD | 137.01 | 137.5 | 134.94 | 135.09 | 135.09 | -0.25 (-0.18%) | 250,104 |
| 25 Jul 2024 | USD | 133.72 | 137.31 | 133.3311 | 135.34 | 135.34 | -2.03 (-1.48%) | 288,560 |
| 24 Jul 2024 | USD | 139.14 | 140.18 | 137.17 | 137.37 | 137.37 | -0.94 (-0.68%) | 418,003 |
| 23 Jul 2024 | USD | 137.25 | 138.87 | 136.62 | 138.31 | 138.31 | +0.87 (+0.63%) | 201,597 |
| 22 Jul 2024 | USD | 138.18 | 138.4 | 135.65 | 137.44 | 137.44 | -0.74 (-0.54%) | 255,344 |
| 19 Jul 2024 | USD | 136.27 | 138.96 | 136.27 | 138.18 | 138.18 | -0.49 (-0.35%) | 251,551 |
| 18 Jul 2024 | USD | 139.14 | 139.99 | 137.31 | 138.67 | 138.67 | -0.91 (-0.65%) | 227,552 |
| 17 Jul 2024 | USD | 140.16 | 140.95 | 138.77 | 139.58 | 139.58 | -0.48 (-0.34%) | 239,469 |
| 16 Jul 2024 | USD | 137.5 | 140.64 | 136.99 | 140.06 | 140.06 | +3.26 (+2.38%) | 331,992 |
| 15 Jul 2024 | USD | 135.67 | 137.89 | 135 | 136.8 | 136.8 | +0.57 (+0.42%) | 224,884 |
| 12 Jul 2024 | USD | 134.93 | 136.5899 | 134.4087 | 136.23 | 136.23 | +0.34 (+0.25%) | 334,582 |
| 11 Jul 2024 | USD | 135.45 | 136.45 | 132.97 | 135.89 | 135.89 | +2.8 (+2.10%) | 441,932 |
| 10 Jul 2024 | USD | 132.74 | 134.555 | 132.65 | 133.09 | 133.09 | +1.73 (+1.32%) | 275,232 |
| 9 Jul 2024 | USD | 131.12 | 131.74 | 129.65 | 131.36 | 131.36 | +0.22 (+0.17%) | 207,408 |
| 8 Jul 2024 | USD | 129.99 | 131.2599 | 129.48 | 131.14 | 131.14 | +0.14 (+0.11%) | 1,062,083 |
| 5 Jul 2024 | USD | 129.65 | 131.61 | 129.425 | 131 | 131 | +1.57 (+1.21%) | 184,693 |
