Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1981 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 3.063 | +0.063 (+2.10%) | 7,700 |
25 Aug 1981 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 18,700 |
24 Aug 1981 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.188 (-5.67%) | 17,100 |
21 Aug 1981 | USD | 3.313 | 3.5 | 3.313 | 3.313 | 3.313 | 0.0 (0.0%) | 6,600 |
20 Aug 1981 | USD | 3.313 | 3.5 | 3.313 | 3.313 | 3.313 | -0.062 (-1.84%) | 15,500 |
19 Aug 1981 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,600 |
18 Aug 1981 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 5,500 |
17 Aug 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 14,300 |
14 Aug 1981 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 4,900 |
13 Aug 1981 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 11,800 |
12 Aug 1981 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,100 |
11 Aug 1981 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 18,800 |
10 Aug 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | +0.25 (+7.41%) | 64,300 |
6 Aug 1981 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 20,100 |
5 Aug 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,600 |
4 Aug 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 14,400 |
3 Aug 1981 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 19,300 |
31 Jul 1981 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 17,200 |
30 Jul 1981 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 14,100 |
29 Jul 1981 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 25,800 |
28 Jul 1981 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 52,000 |
27 Jul 1981 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | +0.375 (+9.38%) | 29,500 |
24 Jul 1981 | USD | 4 | 4.125 | 4 | 4 | 4 | +0.375 (+10.34%) | 48,400 |
23 Jul 1981 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 37,800 |
22 Jul 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | +0.375 (+12%) | 77,300 |
21 Jul 1981 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 33,500 |
20 Jul 1981 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | +0.375 (+13.64%) | 102,800 |
17 Jul 1981 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 34,600 |
16 Jul 1981 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 64,700 |