Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.66 | 0.671 | 0.66 | 0.671 | 0.671 | +0.034 (+5.29%) | 23,300 |
14 Aug 2024 | USD | 0.6277 | 0.6373 | 0.6215 | 0.6373 | 0.6373 | +0.016 (+2.54%) | 20,000 |
13 Aug 2024 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | +0.015 (+2.56%) | 600 |
12 Aug 2024 | USD | 0.576 | 0.616 | 0.576 | 0.606 | 0.606 | -0.02 (-3.18%) | 47,000 |
9 Aug 2024 | USD | 0.7351 | 0.7351 | 0.598 | 0.6259 | 0.6259 | +0.152 (+31.99%) | 17,000 |
8 Aug 2024 | USD | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | +0.003 (+0.68%) | 2,500 |
6 Aug 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.47 | 0.471 | 0.47 | 0.471 | 0.471 | -0.015 (-3.05%) | 2,110 |
22 Jul 2024 | USD | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.4655 | 0.4858 | 0.4655 | 0.4858 | 0.4858 | -0.022 (-4.37%) | 2,630 |
16 Jul 2024 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0.013 (+2.73%) | 2,000 |
11 Jul 2024 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | -0.021 (-3.98%) | 4,000 |
8 Jul 2024 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 10,000 |
5 Jul 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.20%) | 100,000 |