Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.24 (+12.57%) | 250 |
28 Dec 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | -0.16 (-7.73%) | 5,850 |
17 Dec 2021 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.055 (-2.59%) | 1,100 |
16 Dec 2021 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 520 |
15 Dec 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 2,000 |
13 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 200 |
8 Dec 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,500 |
1 Dec 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.13 (+7.03%) | 100 |
30 Nov 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,000 |
26 Nov 2021 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,223 |
24 Nov 2021 | USD | 1.955 | 2 | 1.955 | 2 | 2 | -0.06 (-2.91%) | 450 |
23 Nov 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 500 |
22 Nov 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,499 |
19 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 1,500 |
18 Nov 2021 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 100 |
17 Nov 2021 | USD | 2.19 | 2.19 | 2.14 | 2.19 | 2.19 | +0.05 (+2.34%) | 1,450 |
16 Nov 2021 | USD | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | -0.07 (-3.16%) | 2,000 |