Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.2099 | 2.2099 | 2.2099 | 2.2099 | 2.2099 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.2099 | 2.2099 | 2.2099 | 2.2099 | 2.2099 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 2.35 | 2.35 | 2.2099 | 2.2099 | 2.2099 | -0.29 (-11.60%) | 2,100 |
10 Nov 2021 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,361 |
9 Nov 2021 | USD | 2.6 | 2.6 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 2,600 |
8 Nov 2021 | USD | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.07 (+2.81%) | 1,200 |
5 Nov 2021 | USD | 2.51 | 2.52 | 2.455 | 2.49 | 2.49 | +0.07 (+2.89%) | 23,605 |
4 Nov 2021 | USD | 2.57 | 2.57 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 12,490 |
3 Nov 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.32 (+14.04%) | 200 |
1 Nov 2021 | USD | 2.25 | 2.3 | 2.25 | 2.28 | 2.28 | +0.23 (+11.22%) | 2,854 |
29 Oct 2021 | USD | 3.1 | 3.1 | 2.05 | 2.05 | 2.05 | -0.85 (-29.31%) | 6,812 |
28 Oct 2021 | USD | 2.74 | 2.9 | 1.93 | 2.9 | 2.9 | +0.36 (+14.17%) | 4,743 |
27 Oct 2021 | USD | 2.1 | 2.75 | 1.9 | 2.54 | 2.54 | +0.54 (+27%) | 3,775 |
26 Oct 2021 | USD | 2 | 2.1 | 2 | 2 | 2 | +0.08 (+4.17%) | 6,905 |
25 Oct 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.72 (+60%) | 100 |
22 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |