Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.482 | 0.4845 | 0.482 | 0.4845 | 0.4845 | -0.066 (-11.91%) | 2,650 |
2 Jul 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 35,720 |
25 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.5576 | 0.5576 | 0.55 | 0.55 | 0.55 | -0.015 (-2.57%) | 2,000 |
21 Jun 2024 | USD | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | +0.015 (+2.64%) | 600 |
20 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 13,280 |
17 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.5501 | 0.56 | 0.55 | 0.55 | 0.55 | +0.027 (+5.16%) | 5,100 |
12 Jun 2024 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | -0.032 (-5.68%) | 15,000 |
3 Jun 2024 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.532 | 0.5545 | 0.531 | 0.5545 | 0.5545 | +0.004 (+0.82%) | 21,100 |
24 May 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.026 (+4.96%) | 45,390 |
23 May 2024 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | -0.076 (-12.67%) | 7,000 |
22 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
21 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,000 |