Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.6105 | 0.6105 | 0.59 | 0.59 | 0.59 | -0.048 (-7.52%) | 8,200 |
16 May 2024 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 17,553 |
14 May 2024 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.015 (+2.49%) | 600 |
13 May 2024 | USD | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 0.0 (0.0%) | 50,000 |
9 May 2024 | USD | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 0.6225 | -0.002 (-0.24%) | 70,900 |
8 May 2024 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 20,665 |
7 May 2024 | USD | 0.624 | 0.624 | 0.597 | 0.624 | 0.624 | -0.004 (-0.64%) | 27,060 |
6 May 2024 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 10 |
2 May 2024 | USD | 0.629 | 0.629 | 0.628 | 0.628 | 0.628 | -0.052 (-7.65%) | 5,222 |
1 May 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.001 (-0.15%) | 5,000 |
30 Apr 2024 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.044 (-6.07%) | 10,940 |
26 Apr 2024 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.104 (+16.75%) | 3,000 |
19 Apr 2024 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.624 | 0.624 | 0.621 | 0.621 | 0.621 | +0.001 (+0.23%) | 8,000 |
17 Apr 2024 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.0 (0.0%) | 50,000 |
16 Apr 2024 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | -0.054 (-8.07%) | 100 |
15 Apr 2024 | USD | 0.681 | 0.681 | 0.662 | 0.674 | 0.674 | -0.013 (-1.96%) | 8,600 |
12 Apr 2024 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.037 (+5.77%) | 454 |