Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.631 | 0.65 | 0.631 | 0.65 | 0.65 | +0.02 (+3.16%) | 2,000 |
5 Apr 2024 | USD | 0.63 | 0.639 | 0.5993 | 0.6301 | 0.6301 | +0.01 (+1.63%) | 47,400 |
4 Apr 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,065 |
3 Apr 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 10,000 |
2 Apr 2024 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.007 (-1.13%) | 55,000 |
1 Apr 2024 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | +0.047 (+8.19%) | 10,000 |
28 Mar 2024 | USD | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | +0.003 (+0.49%) | 100 |
25 Mar 2024 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | +0.007 (+1.34%) | 1,000 |
22 Mar 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.009 (-1.67%) | 53,800 |
21 Mar 2024 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.5717 | 0.574 | 0.5695 | 0.5695 | 0.5695 | -0.03 (-5.08%) | 58,080 |
18 Mar 2024 | USD | 0.595 | 0.6 | 0.5886 | 0.6 | 0.6 | 0.0 (0.0%) | 37,010 |
15 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.018 (+3.06%) | 41,000 |
14 Mar 2024 | USD | 0.597 | 0.597 | 0.5822 | 0.5822 | 0.5822 | -0.028 (-4.56%) | 4,000 |
13 Mar 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.001 (+0.08%) | 15,000 |
11 Mar 2024 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.619 | 0.619 | 0.6095 | 0.6095 | 0.6095 | -0.017 (-2.64%) | 450 |
7 Mar 2024 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.057 (+9.92%) | 91,895 |
6 Mar 2024 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 24,679 |
4 Mar 2024 | USD | 0.568 | 0.5695 | 0.568 | 0.5695 | 0.5695 | -0.027 (-4.53%) | 650 |
1 Mar 2024 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.568 | 0.5965 | 0.568 | 0.5965 | 0.5965 | +0.017 (+2.84%) | 156,600 |
28 Feb 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.034 (-5.54%) | 41,000 |
27 Feb 2024 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | +0.036 (+6.23%) | 72,944 |
26 Feb 2024 | USD | 0.5405 | 0.578 | 0.5405 | 0.578 | 0.578 | -0.011 (-1.87%) | 15,800 |