Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | +0.024 (+4.25%) | 47,806 |
22 Feb 2024 | USD | 0.578 | 0.6 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 146,573 |
21 Feb 2024 | USD | 0.541 | 0.5912 | 0.541 | 0.56 | 0.56 | +0.033 (+6.16%) | 110,750 |
20 Feb 2024 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | -0.045 (-7.94%) | 250 |
16 Feb 2024 | USD | 0.599 | 0.599 | 0.573 | 0.573 | 0.573 | -0.017 (-2.88%) | 1,939 |
15 Feb 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.059 (+11.11%) | 10,000 |
14 Feb 2024 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.6 | 0.6 | 0.518 | 0.531 | 0.531 | -0.004 (-0.75%) | 11,200 |
12 Feb 2024 | USD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.045 (-7.76%) | 10,585 |
9 Feb 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.027 (-4.45%) | 525 |
8 Feb 2024 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | -0.063 (-9.40%) | 213 |
2 Feb 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,000 |
1 Feb 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.021 (+3.16%) | 900 |
25 Jan 2024 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | -0.008 (-1.22%) | 200 |
24 Jan 2024 | USD | 0.65 | 0.6575 | 0.65 | 0.6575 | 0.6575 | +0.04 (+6.41%) | 3,000 |
23 Jan 2024 | USD | 0.6179 | 0.6179 | 0.6179 | 0.6179 | 0.6179 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.631 | 0.65 | 0.6179 | 0.6179 | 0.6179 | -0.012 (-1.92%) | 17,000 |
19 Jan 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.071 (-10.08%) | 2,860 |
18 Jan 2024 | USD | 0.6905 | 0.7006 | 0.6905 | 0.7006 | 0.7006 | -0.049 (-6.59%) | 3,334 |
17 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.024 (+3.26%) | 491 |
12 Jan 2024 | USD | 0.692 | 0.7263 | 0.691 | 0.7263 | 0.7263 | +0.034 (+4.96%) | 20,125 |
11 Jan 2024 | USD | 0.7495 | 0.7505 | 0.692 | 0.692 | 0.692 | -0.088 (-11.28%) | 11,565 |