Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.75 | 0.78 | 0.713 | 0.78 | 0.78 | -0.024 (-2.99%) | 7,700 |
9 Jan 2024 | USD | 0.775 | 0.804 | 0.775 | 0.804 | 0.804 | +0.029 (+3.74%) | 800 |
8 Jan 2024 | USD | 0.8 | 0.85 | 0.775 | 0.775 | 0.775 | -0.075 (-8.82%) | 13,210 |
5 Jan 2024 | USD | 0.89 | 0.89 | 0.81 | 0.85 | 0.85 | -0.058 (-6.39%) | 53,424 |
4 Jan 2024 | USD | 0.81 | 0.951 | 0.8 | 0.908 | 0.908 | +0.287 (+46.22%) | 210,383 |
3 Jan 2024 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0.023 (+3.85%) | 275 |
7 Dec 2023 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.202 (-25.25%) | 20,000 |
29 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |