Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.014 (+2.20%) | 253 |
25 Sep 2024 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.052 (+8.90%) | 25,000 |
24 Sep 2024 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | +0.049 (+9.06%) | 10,000 |
19 Sep 2024 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | +0.009 (+1.61%) | 10,000 |
18 Sep 2024 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.046 (-8.03%) | 10,000 |
17 Sep 2024 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.539 | 0.573 | 0.507 | 0.573 | 0.573 | -0.017 (-2.88%) | 141,300 |
13 Sep 2024 | USD | 0.5595 | 0.59 | 0.53 | 0.59 | 0.59 | +0.063 (+11.95%) | 20,000 |
12 Sep 2024 | USD | 0.5321 | 0.5321 | 0.527 | 0.527 | 0.527 | -0.025 (-4.49%) | 15,000 |
11 Sep 2024 | USD | 0.575 | 0.575 | 0.5414 | 0.5518 | 0.5518 | -0.014 (-2.51%) | 52,000 |
10 Sep 2024 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | -0.055 (-8.86%) | 5,000 |
9 Sep 2024 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | -0.009 (-1.51%) | 750 |
5 Sep 2024 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.6463 | 0.6463 | 0.6305 | 0.6305 | 0.6305 | -0.029 (-4.47%) | 64,000 |
3 Sep 2024 | USD | 0.664 | 0.664 | 0.657 | 0.66 | 0.66 | +0.035 (+5.60%) | 28,000 |
30 Aug 2024 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.652 | 0.652 | 0.625 | 0.625 | 0.625 | -0.009 (-1.42%) | 5,000 |
28 Aug 2024 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.7 | 0.7 | 0.634 | 0.634 | 0.634 | -0.066 (-9.43%) | 14,940 |
23 Aug 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.008 (-1.13%) | 1,500 |
22 Aug 2024 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | +0.002 (+0.28%) | 3,000 |
21 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | +0.019 (+2.72%) | 1,000 |
16 Aug 2024 | USD | 0.701 | 0.701 | 0.6873 | 0.6873 | 0.6873 | +0.016 (+2.43%) | 1,200 |