| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 445 | 450 | 430 | 440 | 44,000 | +5 (+1.15%) | 152 |
| 28 Dec 2004 | USD | 445 | 445 | 430 | 435 | 43,500 | -4 (-0.91%) | 197 |
| 27 Dec 2004 | USD | 435 | 450 | 435 | 439 | 43,900 | +4 (+0.92%) | 212 |
| 24 Dec 2004 | USD | 435 | 435 | 435 | 435 | 43,500 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 435 | 465 | 435 | 435 | 43,500 | 0.0 (0.0%) | 99 |
| 22 Dec 2004 | USD | 425 | 450 | 420 | 435 | 43,500 | +30 (+7.41%) | 270 |
| 21 Dec 2004 | USD | 390 | 435 | 370 | 405 | 40,500 | +50 (+14.08%) | 359 |
| 20 Dec 2004 | USD | 405 | 430 | 355 | 355 | 35,500 | -35 (-8.97%) | 766 |
| 17 Dec 2004 | USD | 375 | 405 | 351 | 390 | 39,000 | +35 (+9.86%) | 339 |
| 16 Dec 2004 | USD | 370 | 385 | 350 | 355 | 35,500 | -30 (-7.79%) | 437 |
| 15 Dec 2004 | USD | 410 | 410 | 365 | 385 | 38,500 | -25 (-6.10%) | 670 |
| 14 Dec 2004 | USD | 410 | 450 | 398 | 410 | 41,000 | +5 (+1.23%) | 748 |
| 13 Dec 2004 | USD | 450 | 460 | 400 | 405 | 40,500 | -51 (-11.18%) | 938 |
| 10 Dec 2004 | USD | 500 | 510 | 450 | 456 | 45,600 | -47 (-9.34%) | 661 |
| 9 Dec 2004 | USD | 580 | 580 | 480 | 503 | 50,300 | -52 (-9.37%) | 1,335 |
| 8 Dec 2004 | USD | 535 | 655 | 535 | 555 | 55,500 | +25 (+4.72%) | 4,267 |
| 7 Dec 2004 | USD | 470 | 605 | 460 | 530 | 53,000 | +70 (+15.22%) | 2,812 |
| 6 Dec 2004 | USD | 403 | 470 | 400 | 460 | 46,000 | +60 (+15%) | 1,029 |
| 3 Dec 2004 | USD | 397.5 | 405 | 375 | 400 | 40,000 | +25 (+6.67%) | 484 |
| 2 Dec 2004 | USD | 390 | 400 | 375 | 375 | 37,500 | +25 (+7.14%) | 179 |
| 1 Dec 2004 | USD | 400 | 405 | 345 | 350 | 35,000 | -40 (-10.26%) | 471 |
| 30 Nov 2004 | USD | 400 | 400 | 345 | 390 | 39,000 | -10 (-2.50%) | 678 |
| 29 Nov 2004 | USD | 420 | 425 | 300 | 400 | 40,000 | -21 (-4.99%) | 2,634 |
| 26 Nov 2004 | USD | 475 | 480 | 420 | 421 | 42,100 | -59 (-12.29%) | 1,397 |
| 25 Nov 2004 | USD | 480 | 480 | 480 | 480 | 48,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 285 | 800 | 275 | 480 | 48,000 | +200 (+71.43%) | 4,904 |
| 23 Nov 2004 | USD | 265 | 285 | 260 | 280 | 28,000 | +20 (+7.69%) | 1,733 |
| 22 Nov 2004 | USD | 230 | 270 | 230 | 260 | 26,000 | +30 (+13.04%) | 1,216 |
| 19 Nov 2004 | USD | 242 | 242 | 229 | 230 | 23,000 | +1 (+0.44%) | 596 |
| 18 Nov 2004 | USD | 245 | 245 | 225 | 229 | 22,900 | -2 (-0.87%) | 744 |
