RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2004	USD	225	235	220	231	23,100	+11 (+5%)	898
16 Nov 2004	USD	220	228	210	220	22,000	+5 (+2.33%)	879
15 Nov 2004	USD	203	230	195	215	21,500	+16 (+8.04%)	667
12 Nov 2004	USD	200	203	185	199	19,900	+4 (+2.05%)	224
11 Nov 2004	USD	185	205	185	195	19,500	+20 (+11.43%)	419
10 Nov 2004	USD	175	175	175	175	17,500	-5 (-2.78%)	1
9 Nov 2004	USD	175	180	175	180	18,000	0.0 (0.0%)	30
8 Nov 2004	USD	175	200	175	180	18,000	+10 (+5.88%)	137
5 Nov 2004	USD	172	172	170	170	17,000	0.0 (0.0%)	40
4 Nov 2004	USD	170	172	170	170	17,000	0.0 (0.0%)	81
3 Nov 2004	USD	170	190	170	170	17,000	-10 (-5.56%)	0
2 Nov 2004	USD	180	180	170	180	18,000	+10 (+5.88%)	81
1 Nov 2004	USD	170	190	170	170	17,000	-10 (-5.56%)	0
29 Oct 2004	USD	180	180	180	180	18,000	+10 (+5.88%)	5
28 Oct 2004	USD	170	175	170	170	17,000	-5 (-2.86%)	189
27 Oct 2004	USD	175	175	175	175	17,500	-5 (-2.78%)	11
26 Oct 2004	USD	180	180	177	180	18,000	0.0 (0.0%)	42
25 Oct 2004	USD	185	195	180	180	18,000	+10 (+5.88%)	97
22 Oct 2004	USD	175	185	170	170	17,000	-5 (-2.86%)	31
21 Oct 2004	USD	170	180	170	175	17,500	+10 (+6.06%)	27
20 Oct 2004	USD	179	180	165	165	16,500	0.0 (0.0%)	84
19 Oct 2004	USD	180	180	165	165	16,500	-5 (-2.94%)	209
18 Oct 2004	USD	170	175	170	170	17,000	0.0 (0.0%)	139
15 Oct 2004	USD	170	170	167	170	17,000	-5 (-2.86%)	60
14 Oct 2004	USD	185	185	167	175	17,500	-5 (-2.78%)	85
13 Oct 2004	USD	180	180	175	180	18,000	+5 (+2.86%)	70
12 Oct 2004	USD	175	175	165	175	17,500	-5 (-2.78%)	137
11 Oct 2004	USD	170	185	170	180	18,000	0.0 (0.0%)	55
8 Oct 2004	USD	168	205	168	180	18,000	+10 (+5.88%)	294
7 Oct 2004	USD	170	170	170	170	17,000	0.0 (0.0%)	15