| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 170 | 170 | 170 | 170 | 17,000 | 0.0 (0.0%) | 35 |
| 5 Oct 2004 | USD | 170 | 170 | 170 | 170 | 17,000 | 0.0 (0.0%) | 12 |
| 4 Oct 2004 | USD | 175 | 175 | 170 | 170 | 17,000 | -5 (-2.86%) | 23 |
| 1 Oct 2004 | USD | 165 | 175 | 165 | 175 | 17,500 | 0.0 (0.0%) | 40 |
| 30 Sep 2004 | USD | 175 | 175 | 175 | 175 | 17,500 | +10 (+6.06%) | 5 |
| 29 Sep 2004 | USD | 165 | 175 | 165 | 165 | 16,500 | -5 (-2.94%) | 0 |
| 28 Sep 2004 | USD | 170 | 175 | 170 | 170 | 17,000 | -5 (-2.86%) | 40 |
| 27 Sep 2004 | USD | 175 | 175 | 175 | 175 | 17,500 | +10 (+6.06%) | 26 |
| 24 Sep 2004 | USD | 185 | 190 | 165 | 165 | 16,500 | -34 (-17.09%) | 383 |
| 23 Sep 2004 | USD | 200 | 200 | 199 | 199 | 19,900 | +14 (+7.57%) | 20 |
| 22 Sep 2004 | USD | 185 | 200 | 185 | 185 | 18,500 | +5 (+2.78%) | 0 |
| 21 Sep 2004 | USD | 200 | 202 | 180 | 180 | 18,000 | -15 (-7.69%) | 256 |
| 20 Sep 2004 | USD | 190 | 202 | 190 | 195 | 19,500 | +10 (+5.41%) | 230 |
| 17 Sep 2004 | USD | 185 | 195 | 185 | 185 | 18,500 | +15 (+8.82%) | 147 |
| 16 Sep 2004 | USD | 180 | 180 | 170 | 170 | 17,000 | 0.0 (0.0%) | 170 |
| 15 Sep 2004 | USD | 170 | 180 | 170 | 170 | 17,000 | 0.0 (0.0%) | 114 |
| 14 Sep 2004 | USD | 185 | 190 | 170 | 170 | 17,000 | -25 (-12.82%) | 673 |
| 13 Sep 2004 | USD | 205 | 205 | 190 | 195 | 19,500 | +5 (+2.63%) | 64 |
| 10 Sep 2004 | USD | 185 | 195 | 185 | 190 | 19,000 | 0.0 (0.0%) | 245 |
| 9 Sep 2004 | USD | 195 | 195 | 180 | 190 | 19,000 | -5 (-2.56%) | 128 |
| 8 Sep 2004 | USD | 180 | 205 | 172 | 195 | 19,500 | +5 (+2.63%) | 247 |
| 7 Sep 2004 | USD | 185 | 200 | 180 | 190 | 19,000 | +10 (+5.56%) | 154 |
| 6 Sep 2004 | USD | 180 | 180 | 180 | 180 | 18,000 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 172 | 195 | 172 | 180 | 18,000 | -5 (-2.70%) | 115 |
| 2 Sep 2004 | USD | 190 | 210 | 185 | 185 | 18,500 | +1 (+0.54%) | 465 |
| 1 Sep 2004 | USD | 175 | 185 | 174 | 184 | 18,400 | +24 (+15%) | 722 |
| 31 Aug 2004 | USD | 160 | 160 | 160 | 160 | 16,000 | 0.0 (0.0%) | 23 |
| 30 Aug 2004 | USD | 170 | 170 | 160 | 160 | 16,000 | -15 (-8.57%) | 6 |
| 27 Aug 2004 | USD | 178 | 178 | 175 | 175 | 17,500 | +5 (+2.94%) | 260 |
| 26 Aug 2004 | USD | 170 | 170 | 150 | 170 | 17,000 | +20 (+13.33%) | 25 |
