| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 150 | 178 | 150 | 150 | 15,000 | -25 (-14.29%) | 0 |
| 24 Aug 2004 | USD | 175 | 178 | 170 | 175 | 17,500 | 0.0 (0.0%) | 428 |
| 23 Aug 2004 | USD | 150 | 175 | 150 | 175 | 17,500 | +27 (+18.24%) | 417 |
| 20 Aug 2004 | USD | 148 | 165 | 148 | 148 | 14,800 | -2 (-1.33%) | 0 |
| 19 Aug 2004 | USD | 155 | 155 | 148 | 150 | 15,000 | -10 (-6.25%) | 15 |
| 18 Aug 2004 | USD | 150 | 160 | 150 | 160 | 16,000 | -5 (-3.03%) | 69 |
| 17 Aug 2004 | USD | 150 | 170 | 150 | 165 | 16,500 | 0.0 (0.0%) | 50 |
| 16 Aug 2004 | USD | 148 | 170 | 148 | 165 | 16,500 | +15 (+10%) | 168 |
| 13 Aug 2004 | USD | 149 | 160 | 149 | 150 | 15,000 | +1 (+0.67%) | 70 |
| 12 Aug 2004 | USD | 149 | 149 | 149 | 149 | 14,900 | -1 (-0.67%) | 5 |
| 11 Aug 2004 | USD | 157 | 157 | 150 | 150 | 15,000 | -10 (-6.25%) | 94 |
| 10 Aug 2004 | USD | 150 | 160 | 150 | 160 | 16,000 | +8 (+5.26%) | 71 |
| 9 Aug 2004 | USD | 150 | 152 | 150 | 152 | 15,200 | 0.0 (0.0%) | 42 |
| 6 Aug 2004 | USD | 146 | 170 | 146 | 152 | 15,200 | -3 (-1.94%) | 117 |
| 5 Aug 2004 | USD | 155 | 155 | 155 | 155 | 15,500 | -5 (-3.13%) | 4 |
| 4 Aug 2004 | USD | 160 | 160 | 160 | 160 | 16,000 | +10 (+6.67%) | 5 |
| 3 Aug 2004 | USD | 150 | 155 | 150 | 150 | 15,000 | -2 (-1.32%) | 50 |
| 2 Aug 2004 | USD | 155 | 163 | 152 | 152 | 15,200 | -8 (-5%) | 161 |
| 30 Jul 2004 | USD | 152 | 165 | 152 | 160 | 16,000 | +5 (+3.23%) | 110 |
| 29 Jul 2004 | USD | 145 | 163 | 145 | 155 | 15,500 | +10 (+6.90%) | 72 |
| 28 Jul 2004 | USD | 145 | 145 | 145 | 145 | 14,500 | -5 (-3.33%) | 20 |
| 27 Jul 2004 | USD | 145 | 150 | 145 | 150 | 15,000 | -15 (-9.09%) | 69 |
| 26 Jul 2004 | USD | 145 | 165 | 145 | 165 | 16,500 | +20 (+13.79%) | 31 |
| 23 Jul 2004 | USD | 160 | 170 | 135 | 145 | 14,500 | -15 (-9.38%) | 187 |
| 22 Jul 2004 | USD | 160 | 160 | 160 | 160 | 16,000 | 0.0 (0.0%) | 52 |
| 21 Jul 2004 | USD | 170 | 170 | 160 | 160 | 16,000 | -8 (-4.76%) | 115 |
| 20 Jul 2004 | USD | 150 | 168 | 150 | 168 | 16,800 | +3 (+1.82%) | 14 |
| 19 Jul 2004 | USD | 148 | 165 | 148 | 165 | 16,500 | +5 (+3.13%) | 70 |
| 16 Jul 2004 | USD | 160 | 160 | 160 | 160 | 16,000 | -5 (-3.03%) | 30 |
| 15 Jul 2004 | USD | 165 | 165 | 150 | 165 | 16,500 | -5 (-2.94%) | 130 |
