RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2004	USD	170	170	170	170	17,000	-5 (-2.86%)	10
13 Jul 2004	USD	170	180	170	175	17,500	+5 (+2.94%)	416
12 Jul 2004	USD	165	170	155	170	17,000	+15 (+9.68%)	352
9 Jul 2004	USD	155	157	155	155	15,500	+3 (+1.97%)	20
8 Jul 2004	USD	153	175	150	152	15,200	+5 (+3.40%)	352
7 Jul 2004	USD	137	150	137	147	14,700	+12 (+8.89%)	191
6 Jul 2004	USD	140	140	135	135	13,500	0.0 (0.0%)	51
5 Jul 2004	USD	135	135	135	135	13,500	0.0 (0.0%)	0
2 Jul 2004	USD	155	170	135	135	13,500	-5 (-3.57%)	349
1 Jul 2004	USD	140	150	140	140	14,000	-5 (-3.45%)	0
30 Jun 2004	USD	140	145	140	145	14,500	0.0 (0.0%)	16
29 Jun 2004	USD	144	146	136	145	14,500	-1 (-0.68%)	143
28 Jun 2004	USD	136	150	136	146	14,600	+10 (+7.35%)	436
25 Jun 2004	USD	140	145	136	136	13,600	-9 (-6.21%)	203
24 Jun 2004	USD	150	170	145	145	14,500	+5 (+3.57%)	187
23 Jun 2004	USD	135	140	135	140	14,000	+5 (+3.70%)	7
22 Jun 2004	USD	135	150	135	135	13,500	-5 (-3.57%)	0
21 Jun 2004	USD	135	140	135	140	14,000	+5 (+3.70%)	10
18 Jun 2004	USD	135	150	135	135	13,500	-10 (-6.90%)	0
17 Jun 2004	USD	140	170	140	145	14,500	+5 (+3.57%)	102
16 Jun 2004	USD	140	146	140	140	14,000	0.0 (0.0%)	0
15 Jun 2004	USD	140	145	140	140	14,000	0.0 (0.0%)	70
14 Jun 2004	USD	135	143	135	140	14,000	-8 (-5.41%)	60
11 Jun 2004	USD	148	148	148	148	14,800	0.0 (0.0%)	0
10 Jun 2004	USD	140	148	140	148	14,800	+3 (+2.07%)	45
9 Jun 2004	USD	145	145	145	145	14,500	-5 (-3.33%)	69
8 Jun 2004	USD	145	150	145	150	15,000	0.0 (0.0%)	50
7 Jun 2004	USD	150	165	150	150	15,000	-5 (-3.23%)	115
4 Jun 2004	USD	153	180	150	155	15,500	+15 (+10.71%)	549
3 Jun 2004	USD	140	140	140	140	14,000	0.0 (0.0%)	6