RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2004	USD	145	153	140	140	14,000	0.0 (0.0%)	58
1 Jun 2004	USD	140	140	140	140	14,000	0.0 (0.0%)	1
31 May 2004	USD	140	140	140	140	14,000	0.0 (0.0%)	0
28 May 2004	USD	158	163	140	140	14,000	-15 (-9.68%)	155
27 May 2004	USD	158	158	150	155	15,500	+10 (+6.90%)	100
26 May 2004	USD	150	150	140	145	14,500	-6 (-3.97%)	51
25 May 2004	USD	150	151	140	151	15,100	0.0 (0.0%)	165
24 May 2004	USD	150	151	150	151	15,100	-2 (-1.31%)	25
21 May 2004	USD	155	158	153	153	15,300	+3 (+2%)	127
20 May 2004	USD	150	158	150	150	15,000	0.0 (0.0%)	0
19 May 2004	USD	150	155	150	150	15,000	0.0 (0.0%)	71
18 May 2004	USD	150	160	148	150	15,000	0.0 (0.0%)	277
17 May 2004	USD	160	160	150	150	15,000	-5 (-3.23%)	28
14 May 2004	USD	148	155	148	155	15,500	0.0 (0.0%)	24
13 May 2004	USD	145	155	145	155	15,500	-5 (-3.13%)	20
12 May 2004	USD	145	160	145	160	16,000	-4 (-2.44%)	42
11 May 2004	USD	155	165	155	164	16,400	+9 (+5.81%)	116
10 May 2004	USD	160	160	155	155	15,500	-5 (-3.13%)	17
7 May 2004	USD	165	165	155	160	16,000	+10 (+6.67%)	109
6 May 2004	USD	150	165	150	150	15,000	-15 (-9.09%)	0
5 May 2004	USD	150	165	150	165	16,500	0.0 (0.0%)	85
4 May 2004	USD	165	165	150	165	16,500	+3 (+1.85%)	181
3 May 2004	USD	160	165	160	162	16,200	+2 (+1.25%)	100
30 Apr 2004	USD	155	160	150	160	16,000	0.0 (0.0%)	21
29 Apr 2004	USD	160	160	160	160	16,000	-5 (-3.03%)	40
28 Apr 2004	USD	165	175	165	165	16,500	0.0 (0.0%)	579
27 Apr 2004	USD	160	165	160	165	16,500	+10 (+6.45%)	69
26 Apr 2004	USD	156	159	150	155	15,500	-3 (-1.90%)	110
23 Apr 2004	USD	158	164	158	158	15,800	-2 (-1.25%)	165
22 Apr 2004	USD	165	165	158	160	16,000	-1 (-0.62%)	52