| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 161 | 161 | 161 | 161 | 16,100 | -4 (-2.42%) | 5 |
| 20 Apr 2004 | USD | 169 | 174 | 160 | 165 | 16,500 | -3 (-1.79%) | 273 |
| 19 Apr 2004 | USD | 165 | 168 | 165 | 168 | 16,800 | +3 (+1.82%) | 118 |
| 16 Apr 2004 | USD | 165 | 165 | 160 | 165 | 16,500 | +5 (+3.13%) | 73 |
| 15 Apr 2004 | USD | 145 | 160 | 143 | 160 | 16,000 | +13 (+8.84%) | 167 |
| 14 Apr 2004 | USD | 150 | 150 | 147 | 147 | 14,700 | -3 (-2%) | 100 |
| 13 Apr 2004 | USD | 157 | 157 | 147 | 150 | 15,000 | -10 (-6.25%) | 266 |
| 12 Apr 2004 | USD | 160 | 165 | 157 | 160 | 16,000 | +1 (+0.63%) | 264 |
| 9 Apr 2004 | USD | 159 | 159 | 159 | 159 | 15,900 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 157 | 159 | 157 | 159 | 15,900 | -1 (-0.63%) | 8 |
| 7 Apr 2004 | USD | 162 | 162 | 157 | 160 | 16,000 | +1 (+0.63%) | 119 |
| 6 Apr 2004 | USD | 159 | 159 | 157 | 159 | 15,900 | +4 (+2.58%) | 47 |
| 5 Apr 2004 | USD | 155 | 159 | 154 | 155 | 15,500 | -4 (-2.52%) | 561 |
| 2 Apr 2004 | USD | 160 | 160 | 154 | 159 | 15,900 | +4 (+2.58%) | 88 |
| 1 Apr 2004 | USD | 154 | 160 | 154 | 155 | 15,500 | +1 (+0.65%) | 24 |
| 31 Mar 2004 | USD | 154 | 160 | 154 | 154 | 15,400 | -1 (-0.65%) | 0 |
| 30 Mar 2004 | USD | 154 | 160 | 154 | 155 | 15,500 | +1 (+0.65%) | 45 |
| 29 Mar 2004 | USD | 162 | 162 | 153 | 154 | 15,400 | -4 (-2.53%) | 88 |
| 26 Mar 2004 | USD | 158 | 162 | 158 | 158 | 15,800 | -2 (-1.25%) | 0 |
| 25 Mar 2004 | USD | 169 | 169 | 150 | 160 | 16,000 | +5 (+3.23%) | 206 |
| 24 Mar 2004 | USD | 166 | 166 | 155 | 155 | 15,500 | -15 (-8.82%) | 61 |
| 23 Mar 2004 | USD | 168 | 170 | 165 | 170 | 17,000 | +15 (+9.68%) | 215 |
| 22 Mar 2004 | USD | 160 | 160 | 155 | 155 | 15,500 | -5 (-3.13%) | 16 |
| 19 Mar 2004 | USD | 151 | 173 | 150 | 160 | 16,000 | -6 (-3.61%) | 145 |
| 18 Mar 2004 | USD | 168 | 168 | 166 | 166 | 16,600 | -3 (-1.78%) | 9 |
| 17 Mar 2004 | USD | 170 | 171 | 157 | 169 | 16,900 | +7 (+4.32%) | 220 |
| 16 Mar 2004 | USD | 160 | 170 | 155 | 162 | 16,200 | +2 (+1.25%) | 219 |
| 15 Mar 2004 | USD | 160 | 160 | 145 | 160 | 16,000 | 0.0 (0.0%) | 165 |
| 12 Mar 2004 | USD | 160 | 171 | 155 | 160 | 16,000 | +8 (+5.26%) | 87 |
| 11 Mar 2004 | USD | 151 | 152 | 151 | 152 | 15,200 | -3 (-1.94%) | 249 |
