| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 160 | 160 | 151 | 155 | 15,500 | 0.0 (0.0%) | 552 |
| 9 Mar 2004 | USD | 165 | 169 | 155 | 155 | 15,500 | -10 (-6.06%) | 166 |
| 8 Mar 2004 | USD | 170 | 170 | 160 | 165 | 16,500 | +5 (+3.13%) | 250 |
| 5 Mar 2004 | USD | 160 | 160 | 160 | 160 | 16,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 165 | 165 | 160 | 160 | 16,000 | -5 (-3.03%) | 47 |
| 3 Mar 2004 | USD | 153 | 165 | 152 | 165 | 16,500 | +15 (+10%) | 113 |
| 2 Mar 2004 | USD | 149 | 152 | 149 | 150 | 15,000 | +1 (+0.67%) | 217 |
| 1 Mar 2004 | USD | 148 | 151 | 148 | 149 | 14,900 | -1 (-0.67%) | 94 |
| 27 Feb 2004 | USD | 151 | 151 | 149 | 150 | 15,000 | +2 (+1.35%) | 527 |
| 26 Feb 2004 | USD | 150 | 151 | 148 | 148 | 14,800 | -2 (-1.33%) | 126 |
| 25 Feb 2004 | USD | 145 | 151 | 145 | 150 | 15,000 | 0.0 (0.0%) | 127 |
| 24 Feb 2004 | USD | 151 | 151 | 150 | 150 | 15,000 | 0.0 (0.0%) | 48 |
| 23 Feb 2004 | USD | 145 | 150 | 145 | 150 | 15,000 | 0.0 (0.0%) | 87 |
| 20 Feb 2004 | USD | 151 | 151 | 150 | 150 | 15,000 | 0.0 (0.0%) | 20 |
| 19 Feb 2004 | USD | 150 | 151 | 147 | 150 | 15,000 | 0.0 (0.0%) | 167 |
| 18 Feb 2004 | USD | 150 | 150 | 149 | 150 | 15,000 | 0.0 (0.0%) | 60 |
| 17 Feb 2004 | USD | 140 | 150 | 140 | 150 | 15,000 | +10 (+7.14%) | 492 |
| 16 Feb 2004 | USD | 140 | 140 | 140 | 140 | 14,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 135 | 140 | 130 | 140 | 14,000 | +5 (+3.70%) | 75 |
| 12 Feb 2004 | USD | 137 | 140 | 131 | 135 | 13,500 | 0.0 (0.0%) | 143 |
| 11 Feb 2004 | USD | 132 | 135 | 130 | 135 | 13,500 | +3 (+2.27%) | 82 |
| 10 Feb 2004 | USD | 125 | 132 | 125 | 132 | 13,200 | +2 (+1.54%) | 55 |
| 9 Feb 2004 | USD | 132 | 132 | 130 | 130 | 13,000 | -2 (-1.52%) | 60 |
| 6 Feb 2004 | USD | 130 | 132 | 130 | 132 | 13,200 | +3 (+2.33%) | 179 |
| 5 Feb 2004 | USD | 130 | 130 | 129 | 129 | 12,900 | -1 (-0.77%) | 18 |
| 4 Feb 2004 | USD | 135 | 135 | 120 | 130 | 13,000 | -6 (-4.41%) | 167 |
| 3 Feb 2004 | USD | 138 | 142 | 135 | 136 | 13,600 | +5 (+3.82%) | 223 |
| 2 Feb 2004 | USD | 131 | 137 | 131 | 131 | 13,100 | -6 (-4.38%) | 117 |
| 30 Jan 2004 | USD | 141 | 141 | 134 | 137 | 13,700 | -3 (-2.14%) | 90 |
| 29 Jan 2004 | USD | 145 | 150 | 140 | 140 | 14,000 | 0.0 (0.0%) | 109 |
