| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 150 | 150 | 135 | 140 | 14,000 | -8 (-5.41%) | 108 |
| 27 Jan 2004 | USD | 150 | 150 | 138 | 148 | 14,800 | +8 (+5.71%) | 353 |
| 26 Jan 2004 | USD | 148 | 150 | 140 | 140 | 14,000 | -8 (-5.41%) | 216 |
| 23 Jan 2004 | USD | 168 | 170 | 148 | 148 | 14,800 | -17 (-10.30%) | 424 |
| 22 Jan 2004 | USD | 137 | 168 | 137 | 165 | 16,500 | +22 (+15.38%) | 1,000 |
| 21 Jan 2004 | USD | 150 | 150 | 135 | 143 | 14,300 | -5 (-3.38%) | 211 |
| 20 Jan 2004 | USD | 145 | 160 | 145 | 148 | 14,800 | -5 (-3.27%) | 555 |
| 19 Jan 2004 | USD | 153 | 153 | 153 | 153 | 15,300 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 123 | 155 | 120 | 153 | 15,300 | +38 (+33.04%) | 1,655 |
| 15 Jan 2004 | USD | 115 | 115 | 110 | 115 | 11,500 | -14 (-10.85%) | 22 |
| 14 Jan 2004 | USD | 115 | 129 | 115 | 129 | 12,900 | +4 (+3.20%) | 48 |
| 13 Jan 2004 | USD | 130 | 130 | 115 | 125 | 12,500 | -5 (-3.85%) | 357 |
| 12 Jan 2004 | USD | 128 | 130 | 115 | 130 | 13,000 | +3 (+2.36%) | 736 |
| 9 Jan 2004 | USD | 128 | 130 | 123 | 127 | 12,700 | +10 (+8.55%) | 556 |
| 8 Jan 2004 | USD | 120 | 120 | 117 | 117 | 11,700 | -3 (-2.50%) | 44 |
| 7 Jan 2004 | USD | 120 | 123 | 115 | 120 | 12,000 | +7 (+6.19%) | 154 |
| 6 Jan 2004 | USD | 120 | 123 | 108 | 113 | 11,300 | -7 (-5.83%) | 343 |
| 5 Jan 2004 | USD | 118 | 129 | 118 | 120 | 12,000 | +8 (+7.14%) | 619 |
| 2 Jan 2004 | USD | 121 | 121 | 110 | 112 | 11,200 | -9 (-7.44%) | 294 |
| 1 Jan 2004 | USD | 121 | 121 | 121 | 121 | 12,100 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 108 | 121 | 108 | 121 | 12,100 | +6 (+5.22%) | 348 |
| 30 Dec 2003 | USD | 107 | 115 | 107 | 115 | 11,500 | +11 (+10.58%) | 254 |
| 29 Dec 2003 | USD | 96 | 104 | 96 | 104 | 10,400 | +8 (+8.33%) | 410 |
| 26 Dec 2003 | USD | 96 | 96 | 96 | 96 | 9,600 | -5 (-4.95%) | 50 |
| 25 Dec 2003 | USD | 101 | 101 | 101 | 101 | 10,100 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 101 | 105 | 101 | 101 | 10,100 | 0.0 (0.0%) | 107 |
| 23 Dec 2003 | USD | 89 | 101 | 85 | 101 | 10,100 | +15 (+17.44%) | 98 |
| 22 Dec 2003 | USD | 85 | 95 | 85 | 86 | 8,600 | +1 (+1.18%) | 190 |
| 19 Dec 2003 | USD | 90 | 98 | 85 | 85 | 8,500 | -5 (-5.56%) | 943 |
| 18 Dec 2003 | USD | 100 | 100 | 90 | 90 | 9,000 | -5 (-5.26%) | 273 |
