RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2003	USD	96	101	96	101	10,100	+5 (+5.21%)	34
4 Nov 2003	USD	96	100	96	96	9,600	-7 (-6.80%)	43
3 Nov 2003	USD	101	103	96	103	10,300	+2 (+1.98%)	138
31 Oct 2003	USD	113	113	101	101	10,100	-12 (-10.62%)	14
30 Oct 2003	USD	105	120	105	113	11,300	+12 (+11.88%)	68
29 Oct 2003	USD	115	120	101	101	10,100	-4 (-3.81%)	259
28 Oct 2003	USD	105	105	105	105	10,500	0.0 (0.0%)	0
27 Oct 2003	USD	105	105	105	105	10,500	0.0 (0.0%)	0
24 Oct 2003	USD	110	110	105	105	10,500	-10 (-8.70%)	108
23 Oct 2003	USD	117	117	115	115	11,500	-3 (-2.54%)	19
22 Oct 2003	USD	118	120	118	118	11,800	-2 (-1.67%)	38
21 Oct 2003	USD	120	125	118	120	12,000	0.0 (0.0%)	94
20 Oct 2003	USD	120	125	120	120	12,000	0.0 (0.0%)	124
17 Oct 2003	USD	122	122	116	120	12,000	+3 (+2.56%)	205
16 Oct 2003	USD	115	122	115	117	11,700	+12 (+11.43%)	140
15 Oct 2003	USD	101	105	101	105	10,500	0.0 (0.0%)	45
14 Oct 2003	USD	110	115	101	105	10,500	+3 (+2.94%)	53
13 Oct 2003	USD	101	102	101	102	10,200	-8 (-7.27%)	7
10 Oct 2003	USD	115	125	110	110	11,000	-5 (-4.35%)	506
9 Oct 2003	USD	102	119	94	115	11,500	+10 (+9.52%)	362
8 Oct 2003	USD	105	110	94	105	10,500	+6 (+6.06%)	1,277
7 Oct 2003	USD	100	105	99	99	9,900	+2 (+2.06%)	34
6 Oct 2003	USD	110	110	95	97	9,700	-11 (-10.19%)	586
3 Oct 2003	USD	108	108	108	108	10,800	+3 (+2.86%)	3
2 Oct 2003	USD	110	110	101	105	10,500	-5 (-4.55%)	83
1 Oct 2003	USD	101	110	94	110	11,000	+9 (+8.91%)	142
30 Sep 2003	USD	94	101	94	101	10,100	+7 (+7.45%)	23
29 Sep 2003	USD	100	101	94	94	9,400	-1 (-1.05%)	43
26 Sep 2003	USD	102	102	91	95	9,500	-7 (-6.86%)	369
25 Sep 2003	USD	121	124	101	102	10,200	-19 (-15.70%)	855