RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2003	USD	118	121	104	121	12,100	+3 (+2.54%)	147
23 Sep 2003	USD	120	121	118	118	11,800	+3 (+2.61%)	89
22 Sep 2003	USD	108	115	105	115	11,500	+1 (+0.88%)	185
19 Sep 2003	USD	115	115	114	114	11,400	-1 (-0.87%)	24
18 Sep 2003	USD	125	125	115	115	11,500	0.0 (0.0%)	120
17 Sep 2003	USD	115	125	115	115	11,500	0.0 (0.0%)	165
16 Sep 2003	USD	121	130	115	115	11,500	+3 (+2.68%)	177
15 Sep 2003	USD	116	121	112	112	11,200	0.0 (0.0%)	505
12 Sep 2003	USD	101	117	100	112	11,200	+12 (+12%)	1,093
11 Sep 2003	USD	99	101	96	100	10,000	+5 (+5.26%)	134
10 Sep 2003	USD	90	101	90	95	9,500	-4 (-4.04%)	123
9 Sep 2003	USD	99	101	99	99	9,900	0.0 (0.0%)	26
8 Sep 2003	USD	100	100	99	99	9,900	+4 (+4.21%)	44
5 Sep 2003	USD	93	101	93	95	9,500	-5 (-5%)	260
4 Sep 2003	USD	100	100	97	100	10,000	+5 (+5.26%)	97
3 Sep 2003	USD	75	100	75	95	9,500	+15 (+18.75%)	242
2 Sep 2003	USD	80	85	70	80	8,000	-10 (-11.11%)	1,063
1 Sep 2003	USD	90	90	90	90	9,000	0.0 (0.0%)	0
29 Aug 2003	USD	90	90	90	90	9,000	0.0 (0.0%)	48
28 Aug 2003	USD	90	90	85	90	9,000	-8 (-8.16%)	93
27 Aug 2003	USD	101	101	98	98	9,800	+4 (+4.26%)	10
26 Aug 2003	USD	95	100	85	94	9,400	-1 (-1.05%)	488
25 Aug 2003	USD	95	95	95	95	9,500	-6 (-5.94%)	70
22 Aug 2003	USD	101	101	100	101	10,100	+6 (+6.32%)	63
21 Aug 2003	USD	101	101	95	95	9,500	-6 (-5.94%)	190
20 Aug 2003	USD	90	101	90	101	10,100	+8 (+8.60%)	100
19 Aug 2003	USD	101	101	85	93	9,300	-8 (-7.92%)	208
18 Aug 2003	USD	112	112	100	101	10,100	-11 (-9.82%)	262
15 Aug 2003	USD	85	112	85	112	11,200	+17 (+17.89%)	294
14 Aug 2003	USD	80	105	80	95	9,500	0.0 (0.0%)	328