RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2003	USD	99	101	90	95	9,500	-5 (-5%)	881
12 Aug 2003	USD	105	120	98	100	10,000	-20 (-16.67%)	712
11 Aug 2003	USD	105	125	100	120	12,000	+21 (+21.21%)	526
8 Aug 2003	USD	99	99	99	99	9,900	-1 (-1%)	0
7 Aug 2003	USD	105	115	100	100	10,000	-15 (-13.04%)	199
6 Aug 2003	USD	105	115	104	115	11,500	+10 (+9.52%)	144
5 Aug 2003	USD	107	110	105	105	10,500	+2 (+1.94%)	82
4 Aug 2003	USD	105	110	103	103	10,300	+3 (+3%)	68
1 Aug 2003	USD	100	100	100	100	10,000	-2 (-1.96%)	35
31 Jul 2003	USD	100	102	100	102	10,200	-3 (-2.86%)	140
30 Jul 2003	USD	101	105	99	105	10,500	+3 (+2.94%)	375
29 Jul 2003	USD	105	105	100	102	10,200	-3 (-2.86%)	101
28 Jul 2003	USD	115	115	101	105	10,500	-2 (-1.87%)	234
25 Jul 2003	USD	105	107	104	107	10,700	+4 (+3.88%)	298
24 Jul 2003	USD	103	110	101	103	10,300	-4 (-3.74%)	669
23 Jul 2003	USD	107	107	107	107	10,700	+4 (+3.88%)	2
22 Jul 2003	USD	103	103	103	103	10,300	-2 (-1.90%)	20
21 Jul 2003	USD	105	105	105	105	10,500	-10 (-8.70%)	20
18 Jul 2003	USD	115	115	115	115	11,500	+12 (+11.65%)	5
17 Jul 2003	USD	105	105	103	103	10,300	-2 (-1.90%)	7
16 Jul 2003	USD	101	110	100	105	10,500	-5 (-4.55%)	142
15 Jul 2003	USD	110	114	110	110	11,000	-10 (-8.33%)	215
14 Jul 2003	USD	99	125	99	120	12,000	+5 (+4.35%)	223
11 Jul 2003	USD	117	117	115	115	11,500	-2 (-1.71%)	95
10 Jul 2003	USD	107	117	99	117	11,700	+10 (+9.35%)	24
9 Jul 2003	USD	99	107	99	107	10,700	-1 (-0.93%)	83
8 Jul 2003	USD	110	110	101	108	10,800	+3 (+2.86%)	463
7 Jul 2003	USD	115	125	105	105	10,500	0.0 (0.0%)	190
4 Jul 2003	USD	105	105	105	105	10,500	0.0 (0.0%)	0
3 Jul 2003	USD	105	110	101	105	10,500	-2 (-1.87%)	353