| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | USD | 106 | 107 | 101 | 107 | 10,700 | 0.0 (0.0%) | 193 |
| 1 Jul 2003 | USD | 109 | 110 | 106 | 107 | 10,700 | +2 (+1.90%) | 63 |
| 30 Jun 2003 | USD | 114 | 114 | 102.5 | 105 | 10,500 | -10 (-8.70%) | 527 |
| 27 Jun 2003 | USD | 130 | 130 | 110 | 115 | 11,500 | -12 (-9.45%) | 804 |
| 26 Jun 2003 | USD | 140 | 145 | 120 | 127 | 12,700 | -8 (-5.93%) | 370 |
| 25 Jun 2003 | USD | 110 | 140 | 110 | 135 | 13,500 | +25 (+22.73%) | 144 |
| 24 Jun 2003 | USD | 125 | 125 | 110 | 110 | 11,000 | -10 (-8.33%) | 42 |
| 23 Jun 2003 | USD | 115 | 120 | 110 | 120 | 12,000 | -10 (-7.69%) | 555 |
| 20 Jun 2003 | USD | 130 | 130 | 128 | 130 | 13,000 | +1 (+0.78%) | 90 |
| 19 Jun 2003 | USD | 140 | 140 | 122 | 129 | 12,900 | -6 (-4.44%) | 314 |
| 18 Jun 2003 | USD | 110 | 136 | 110 | 135 | 13,500 | +25 (+22.73%) | 417 |
| 17 Jun 2003 | USD | 115 | 129 | 110 | 110 | 11,000 | -10 (-8.33%) | 787 |
| 16 Jun 2003 | USD | 130 | 140 | 110 | 120 | 12,000 | +15 (+14.29%) | 210 |
| 13 Jun 2003 | USD | 109 | 130 | 101 | 105 | 10,500 | 0.0 (0.0%) | 875 |
| 12 Jun 2003 | USD | 134 | 150 | 105 | 105 | 10,500 | -30 (-22.22%) | 2,231 |
| 11 Jun 2003 | USD | 102 | 170 | 102 | 135 | 13,500 | +34 (+33.66%) | 1,853 |
| 10 Jun 2003 | USD | 92 | 106 | 92 | 101 | 10,100 | +11 (+12.22%) | 1,541 |
| 9 Jun 2003 | USD | 101 | 101 | 90 | 90 | 9,000 | -5 (-5.26%) | 611 |
| 6 Jun 2003 | USD | 90 | 101 | 85 | 95 | 9,500 | +12 (+14.46%) | 754 |
| 5 Jun 2003 | USD | 90 | 90 | 83 | 83 | 8,300 | -7 (-7.78%) | 84 |
| 4 Jun 2003 | USD | 80 | 90 | 80 | 90 | 9,000 | +10 (+12.50%) | 100 |
| 3 Jun 2003 | USD | 84 | 86 | 80 | 80 | 8,000 | 0.0 (0.0%) | 574 |
| 2 Jun 2003 | USD | 85 | 88 | 79 | 80 | 8,000 | -5 (-5.88%) | 334 |
| 30 May 2003 | USD | 62 | 85 | 62 | 85 | 8,500 | +23 (+37.10%) | 596 |
| 29 May 2003 | USD | 62 | 62 | 62 | 62 | 6,200 | -4 (-6.06%) | 0 |
| 28 May 2003 | USD | 60 | 70 | 60 | 66 | 6,600 | +6 (+10%) | 228 |
| 27 May 2003 | USD | 55 | 66 | 55 | 60 | 6,000 | 0.0 (0.0%) | 128 |
| 26 May 2003 | USD | 60 | 60 | 60 | 60 | 6,000 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 67 | 67 | 55 | 60 | 6,000 | +1 (+1.69%) | 88 |
| 22 May 2003 | USD | 55 | 60 | 55 | 59 | 5,900 | 0.0 (0.0%) | 72 |
