RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2003	USD	60	60	59	59	5,900	0.0 (0.0%)	70
20 May 2003	USD	60	60	59	59	5,900	+4 (+7.27%)	196
19 May 2003	USD	55	57	55	55	5,500	-5 (-8.33%)	136
16 May 2003	USD	59	60	55	60	6,000	+1 (+1.69%)	106
15 May 2003	USD	57	59	57	59	5,900	+4 (+7.27%)	70
14 May 2003	USD	54	55	54	55	5,500	0.0 (0.0%)	2
13 May 2003	USD	55	57	55	55	5,500	0.0 (0.0%)	98
12 May 2003	USD	55	57	55	55	5,500	0.0 (0.0%)	132
9 May 2003	USD	55	55	55	55	5,500	-4 (-6.78%)	35
8 May 2003	USD	55	60	55	59	5,900	+4 (+7.27%)	238
7 May 2003	USD	56	56	55	55	5,500	-5 (-8.33%)	75
6 May 2003	USD	53	60	53	60	6,000	+4 (+7.14%)	170
5 May 2003	USD	57	57	56	56	5,600	0.0 (0.0%)	160
2 May 2003	USD	56	56	55	56	5,600	0.0 (0.0%)	330
1 May 2003	USD	53	56	51	56	5,600	+5.5 (+10.89%)	311
30 Apr 2003	USD	52	52	50.5	50.5	5,050	-1.5 (-2.88%)	260
29 Apr 2003	USD	51	52	49	52	5,200	+3 (+6.12%)	353
28 Apr 2003	USD	49	50	49	49	4,900	-5 (-9.26%)	632
25 Apr 2003	USD	48	54	48	54	5,400	+4 (+8%)	332
24 Apr 2003	USD	49	54	47	50	5,000	+5 (+11.11%)	250
23 Apr 2003	USD	42	51	42	45	4,500	-8 (-15.09%)	770
22 Apr 2003	USD	53	53	53	53	5,300	0.0 (0.0%)	20
21 Apr 2003	USD	53	53	53	53	5,300	0.0 (0.0%)	20
18 Apr 2003	USD	53	53	53	53	5,300	0.0 (0.0%)	0
17 Apr 2003	USD	50	53	45	53	5,300	+13 (+32.50%)	370
16 Apr 2003	USD	40	40	40	40	4,000	-11 (-21.57%)	0
15 Apr 2003	USD	56	56	51	51	5,100	+1 (+2%)	62
14 Apr 2003	USD	40	51	40	50	5,000	+7 (+16.28%)	340
11 Apr 2003	USD	51	51	41	43	4,300	+2 (+4.88%)	175
10 Apr 2003	USD	41	41	41	41	4,100	0.0 (0.0%)	5