| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 41 | 41 | 41 | 41 | 4,100 | -4 (-8.89%) | 0 |
| 8 Apr 2003 | USD | 51 | 51 | 45 | 45 | 4,500 | 0.0 (0.0%) | 184 |
| 7 Apr 2003 | USD | 41 | 51 | 41 | 45 | 4,500 | -3 (-6.25%) | 114 |
| 4 Apr 2003 | USD | 51 | 51 | 41 | 48 | 4,800 | +1 (+2.13%) | 491 |
| 3 Apr 2003 | USD | 48 | 48 | 47 | 47 | 4,700 | +5 (+11.90%) | 200 |
| 2 Apr 2003 | USD | 42 | 42 | 42 | 42 | 4,200 | +2 (+5%) | 50 |
| 1 Apr 2003 | USD | 35 | 42 | 35 | 40 | 4,000 | -10 (-20%) | 130 |
| 31 Mar 2003 | USD | 49 | 50 | 49 | 50 | 5,000 | +10 (+25%) | 150 |
| 28 Mar 2003 | USD | 40 | 40 | 40 | 40 | 4,000 | -5 (-11.11%) | 35 |
| 27 Mar 2003 | USD | 45 | 50 | 45 | 45 | 4,500 | +1 (+2.27%) | 190 |
| 26 Mar 2003 | USD | 39 | 44 | 39 | 44 | 4,400 | +9 (+25.71%) | 159 |
| 25 Mar 2003 | USD | 40 | 40 | 35 | 35 | 3,500 | -5 (-12.50%) | 24 |
| 24 Mar 2003 | USD | 40 | 40 | 40 | 40 | 4,000 | 0.0 (0.0%) | 25 |
| 21 Mar 2003 | USD | 37 | 40 | 37 | 40 | 4,000 | +10 (+33.33%) | 107 |
| 20 Mar 2003 | USD | 30 | 30 | 30 | 30 | 3,000 | -5 (-14.29%) | 2 |
| 19 Mar 2003 | USD | 30 | 35 | 30 | 35 | 3,500 | 0.0 (0.0%) | 68 |
| 18 Mar 2003 | USD | 31 | 35 | 30 | 35 | 3,500 | +5 (+16.67%) | 435 |
| 17 Mar 2003 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 7 |
| 14 Mar 2003 | USD | 30 | 30 | 30 | 30 | 3,000 | -2 (-6.25%) | 0 |
| 13 Mar 2003 | USD | 30 | 32 | 30 | 32 | 3,200 | +2 (+6.67%) | 715 |
| 12 Mar 2003 | USD | 30 | 39 | 27 | 30 | 3,000 | -10 (-25%) | 1,040 |
| 11 Mar 2003 | USD | 36 | 40 | 30 | 40 | 4,000 | -9 (-18.37%) | 2,121 |
| 10 Mar 2003 | USD | 49 | 49 | 49 | 49 | 4,900 | -2 (-3.92%) | 30 |
| 7 Mar 2003 | USD | 35 | 51 | 35 | 51 | 5,100 | +15 (+41.67%) | 260 |
| 6 Mar 2003 | USD | 36 | 36 | 36 | 36 | 3,600 | -1 (-2.70%) | 0 |
| 5 Mar 2003 | USD | 37 | 37 | 37 | 37 | 3,700 | -1 (-2.63%) | 100 |
| 4 Mar 2003 | USD | 38 | 38 | 38 | 38 | 3,800 | -2 (-5%) | 0 |
| 3 Mar 2003 | USD | 35 | 45 | 35 | 40 | 4,000 | +5 (+14.29%) | 220 |
| 28 Feb 2003 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
| 27 Feb 2003 | USD | 35 | 35 | 35 | 35 | 3,500 | -2 (-5.41%) | 0 |
