| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 18 | 19 | 16.5 | 16.8 | 1,680 | -1.15 (-6.41%) | 2,143 |
| 24 Sep 2021 | USD | 18 | 19 | 17 | 17.95 | 1,795 | -0.425 (-2.31%) | 7,627 |
| 23 Sep 2021 | USD | 18.5 | 18.5 | 15.88 | 18.375 | 1,837.5 | -0.625 (-3.29%) | 3,594 |
| 22 Sep 2021 | USD | 18.03 | 19.48 | 18 | 19 | 1,900 | 0.0 (0.0%) | 976 |
| 21 Sep 2021 | USD | 19 | 19 | 18 | 19 | 1,900 | -0.5 (-2.56%) | 795 |
| 20 Sep 2021 | USD | 18.5 | 20 | 18.5 | 19.5 | 1,950 | +0.5 (+2.63%) | 2,080 |
| 17 Sep 2021 | USD | 18.89 | 19 | 18.25 | 19 | 1,900 | +0.245 (+1.31%) | 504 |
| 16 Sep 2021 | USD | 19.6 | 20 | 18.11 | 18.755 | 1,875.5 | -1.245 (-6.23%) | 854 |
| 15 Sep 2021 | USD | 20.125 | 20.125 | 19.5 | 20 | 2,000 | 0.0 (0.0%) | 953 |
| 14 Sep 2021 | USD | 20.135 | 22 | 19.77 | 20 | 2,000 | -0.5 (-2.44%) | 1,714 |
| 13 Sep 2021 | USD | 21 | 21 | 19.5 | 20.5 | 2,050 | -0.25 (-1.20%) | 1,044 |
| 10 Sep 2021 | USD | 21 | 21 | 19.55 | 20.75 | 2,075 | -0.75 (-3.49%) | 340 |
| 9 Sep 2021 | USD | 20.05 | 21.5 | 20.05 | 21.5 | 2,150 | -0.5 (-2.27%) | 355 |
| 8 Sep 2021 | USD | 21.41 | 22 | 20 | 22 | 2,200 | -0.705 (-3.11%) | 730 |
| 7 Sep 2021 | USD | 21.99 | 22.705 | 21.4 | 22.705 | 2,270.5 | +0.725 (+3.30%) | 585 |
| 3 Sep 2021 | USD | 23 | 23 | 21.6 | 21.98 | 2,198 | -1 (-4.35%) | 221 |
| 2 Sep 2021 | USD | 22.02 | 22.99 | 21.6 | 22.98 | 2,298 | +0.235 (+1.03%) | 199 |
| 1 Sep 2021 | USD | 22 | 23 | 21.6 | 22.745 | 2,274.5 | +0.845 (+3.86%) | 2,238 |
| 31 Aug 2021 | USD | 22.225 | 22.225 | 21.9 | 21.9 | 2,190 | +0.3 (+1.39%) | 340 |
| 30 Aug 2021 | USD | 22.75 | 22.75 | 21.5 | 21.6 | 2,160 | -1.09 (-4.80%) | 147 |
| 27 Aug 2021 | USD | 22.99 | 22.99 | 21.5 | 22.69 | 2,269 | -0.055 (-0.24%) | 356 |
| 26 Aug 2021 | USD | 23.005 | 23.98 | 21.41 | 22.745 | 2,274.5 | -0.255 (-1.11%) | 318 |
| 25 Aug 2021 | USD | 24 | 24 | 22.61 | 23 | 2,300 | -1 (-4.17%) | 256 |
| 24 Aug 2021 | USD | 23.6 | 24 | 21.75 | 24 | 2,400 | +0.98 (+4.26%) | 470 |
| 23 Aug 2021 | USD | 23 | 24 | 23 | 23.02 | 2,302 | -0.23 (-0.99%) | 368 |
| 20 Aug 2021 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 2,325 | -0.73 (-3.04%) | 161 |
| 19 Aug 2021 | USD | 23.5 | 24 | 23 | 23.98 | 2,398 | +0.485 (+2.06%) | 347 |
| 18 Aug 2021 | USD | 22.5 | 24.5 | 22.5 | 23.495 | 2,349.5 | +0.495 (+2.15%) | 153 |
| 17 Aug 2021 | USD | 24.1 | 25.05 | 22.525 | 23 | 2,300 | -2.5 (-9.80%) | 1,815 |
| 16 Aug 2021 | USD | 26.5 | 26.5 | 24.12 | 25.5 | 2,550 | 0.0 (0.0%) | 527 |
