| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 25 | 25.5 | 25 | 25.5 | 2,550 | +0.331 (+1.32%) | 4 |
| 12 Aug 2021 | USD | 25.555 | 26 | 25.169 | 25.169 | 2,516.9 | -1.151 (-4.37%) | 15 |
| 11 Aug 2021 | USD | 25.58 | 26.32 | 24.25 | 26.32 | 2,632 | +0.935 (+3.68%) | 185 |
| 10 Aug 2021 | USD | 24 | 26.63 | 23.59 | 25.385 | 2,538.5 | +0.385 (+1.54%) | 764 |
| 9 Aug 2021 | USD | 25.75 | 27.52 | 23.5 | 25 | 2,500 | -2.95 (-10.55%) | 2,188 |
| 6 Aug 2021 | USD | 27.89 | 28.5 | 26.5 | 27.95 | 2,795 | +0.08 (+0.29%) | 512 |
| 5 Aug 2021 | USD | 26.255 | 28 | 26.255 | 27.87 | 2,787 | +0.87 (+3.22%) | 237 |
| 4 Aug 2021 | USD | 27 | 28 | 26.5 | 27 | 2,700 | -0.5 (-1.82%) | 214 |
| 3 Aug 2021 | USD | 28.5 | 28.5 | 25.01 | 27.5 | 2,750 | -0.5 (-1.79%) | 344 |
| 2 Aug 2021 | USD | 30 | 30 | 27 | 28 | 2,800 | +1.25 (+4.67%) | 299 |
| 30 Jul 2021 | USD | 26.5 | 27 | 26.5 | 26.75 | 2,675 | 0.0 (0.0%) | 100 |
| 29 Jul 2021 | USD | 29 | 29 | 26.75 | 26.75 | 2,675 | -2.25 (-7.76%) | 606 |
| 28 Jul 2021 | USD | 28.5 | 29 | 28 | 29 | 2,900 | +1.02 (+3.65%) | 221 |
| 27 Jul 2021 | USD | 27 | 29 | 26.51 | 27.98 | 2,798 | -0.02 (-0.07%) | 264 |
| 26 Jul 2021 | USD | 24.2 | 28.5 | 24.2 | 28 | 2,800 | +0.5 (+1.82%) | 507 |
| 23 Jul 2021 | USD | 28 | 29 | 27 | 27.5 | 2,750 | -1.41 (-4.88%) | 273 |
| 22 Jul 2021 | USD | 30 | 31 | 28.91 | 28.91 | 2,891 | -1.08 (-3.60%) | 331 |
| 21 Jul 2021 | USD | 26 | 30 | 26 | 29.99 | 2,999 | -0.01 (-0.03%) | 278 |
| 20 Jul 2021 | USD | 21.3 | 30 | 21.3 | 30 | 3,000 | +0.11 (+0.37%) | 89 |
| 19 Jul 2021 | USD | 29.99 | 29.99 | 27.5 | 29.89 | 2,989 | -0.09 (-0.30%) | 216 |
| 16 Jul 2021 | USD | 29.601 | 29.99 | 28.5 | 29.98 | 2,998 | +0.98 (+3.38%) | 293 |
| 15 Jul 2021 | USD | 28 | 29.99 | 28 | 29 | 2,900 | +1.5 (+5.45%) | 306 |
| 14 Jul 2021 | USD | 31.5 | 31.5 | 25.005 | 27.5 | 2,750 | -2.745 (-9.08%) | 615 |
| 13 Jul 2021 | USD | 30.5 | 31 | 29.995 | 30.245 | 3,024.5 | -0.755 (-2.44%) | 489 |
| 12 Jul 2021 | USD | 30.25 | 31 | 28.5 | 31 | 3,100 | +0.14 (+0.45%) | 95 |
| 9 Jul 2021 | USD | 29.25 | 31 | 28.5 | 30.86 | 3,086 | +0.86 (+2.87%) | 438 |
| 8 Jul 2021 | USD | 31 | 31 | 29.755 | 30 | 3,000 | 0.0 (0.0%) | 195 |
| 7 Jul 2021 | USD | 29.5 | 31 | 28.75 | 30 | 3,000 | +1 (+3.45%) | 843 |
| 6 Jul 2021 | USD | 29.5 | 29.5 | 28.45 | 29 | 2,900 | -0.5 (-1.69%) | 144 |
| 2 Jul 2021 | USD | 28.3 | 29.5 | 25 | 29.5 | 2,950 | +1 (+3.51%) | 352 |
