| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 27.5 | 29 | 27 | 28.5 | 2,850 | +1.4 (+5.17%) | 250 |
| 30 Jun 2021 | USD | 29 | 29 | 27 | 27.1 | 2,710 | -1.9 (-6.55%) | 101 |
| 29 Jun 2021 | USD | 30 | 30 | 27 | 29 | 2,900 | -1 (-3.33%) | 1,170 |
| 28 Jun 2021 | USD | 29.5 | 30 | 28.5 | 30 | 3,000 | 0.0 (0.0%) | 449 |
| 25 Jun 2021 | USD | 28.54 | 30 | 28 | 30 | 3,000 | +1.01 (+3.48%) | 183 |
| 24 Jun 2021 | USD | 28.75 | 30 | 27.01 | 28.99 | 2,899 | -0.01 (-0.03%) | 79 |
| 23 Jun 2021 | USD | 27 | 29.08 | 27 | 29 | 2,900 | +0.57 (+2.00%) | 174 |
| 22 Jun 2021 | USD | 26.01 | 28.62 | 26 | 28.43 | 2,843 | +1.43 (+5.30%) | 217 |
| 21 Jun 2021 | USD | 28.199 | 28.398 | 23.5 | 27 | 2,700 | -2 (-6.90%) | 835 |
| 18 Jun 2021 | USD | 29 | 29.75 | 29 | 29 | 2,900 | -0.47 (-1.59%) | 91 |
| 17 Jun 2021 | USD | 29.625 | 30.48 | 28 | 29.47 | 2,947 | -0.53 (-1.77%) | 214 |
| 16 Jun 2021 | USD | 29.5625 | 30 | 28.75 | 30 | 3,000 | +1.25 (+4.35%) | 213 |
| 15 Jun 2021 | USD | 27.01 | 29.5 | 27.01 | 28.75 | 2,875 | -0.25 (-0.86%) | 532 |
| 14 Jun 2021 | USD | 30.5 | 30.5 | 28 | 29 | 2,900 | -1 (-3.33%) | 421 |
| 11 Jun 2021 | USD | 28.01 | 30.5 | 28.01 | 30 | 3,000 | 0.0 (0.0%) | 450 |
| 10 Jun 2021 | USD | 30.1725 | 30.5 | 29.05 | 30 | 3,000 | +0.56 (+1.90%) | 886 |
| 9 Jun 2021 | USD | 26.1 | 30.49 | 26.1 | 29.44 | 2,944 | +0.245 (+0.84%) | 564 |
| 8 Jun 2021 | USD | 25.15 | 30.47 | 23.5 | 29.195 | 2,919.5 | +0.52 (+1.81%) | 1,340 |
| 7 Jun 2021 | USD | 26.05 | 30.82 | 26.05 | 28.675 | 2,867.5 | +1.675 (+6.20%) | 1,006 |
| 4 Jun 2021 | USD | 27.8 | 27.8 | 26.3695 | 27 | 2,700 | -0.755 (-2.72%) | 157 |
| 3 Jun 2021 | USD | 26.05 | 30 | 26.05 | 27.755 | 2,775.5 | +0.255 (+0.93%) | 170 |
| 2 Jun 2021 | USD | 27.025 | 28 | 27.025 | 27.5 | 2,750 | -0.5 (-1.79%) | 149 |
| 1 Jun 2021 | USD | 26.6 | 28.7 | 26.6 | 28 | 2,800 | -2.249 (-7.43%) | 217 |
| 28 May 2021 | USD | 29.99 | 30.249 | 28.25 | 30.249 | 3,024.9 | +1.754 (+6.16%) | 424 |
| 27 May 2021 | USD | 26.985 | 29.99 | 25.01 | 28.495 | 2,849.5 | +0.745 (+2.68%) | 599 |
| 26 May 2021 | USD | 29 | 29 | 27.5 | 27.75 | 2,775 | -0.625 (-2.20%) | 219 |
| 25 May 2021 | USD | 20.1 | 30 | 20.1 | 28.375 | 2,837.5 | +1.375 (+5.09%) | 149 |
| 24 May 2021 | USD | 26 | 28 | 25.2 | 27 | 2,700 | -1.17 (-4.15%) | 398 |
| 21 May 2021 | USD | 28.11 | 30 | 24.6265 | 28.17 | 2,817 | -2.03 (-6.72%) | 1,469 |
| 20 May 2021 | USD | 31.4 | 31.4 | 30.01 | 30.2 | 3,020 | -0.8 (-2.58%) | 805 |
