| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 31.4 | 31.4 | 28.11 | 31 | 3,100 | +0.5 (+1.64%) | 749 |
| 18 May 2021 | USD | 31 | 31.5 | 29 | 30.5 | 3,050 | +0.01 (+0.03%) | 1,073 |
| 17 May 2021 | USD | 30 | 33.07 | 26.5625 | 30.49 | 3,049 | +1.59 (+5.50%) | 2,319 |
| 14 May 2021 | USD | 25 | 30.89 | 23.495 | 28.9 | 2,890 | +7.805 (+37.00%) | 7,124 |
| 13 May 2021 | USD | 21.99 | 23.99 | 19.41 | 21.095 | 2,109.5 | -0.9 (-4.09%) | 661 |
| 12 May 2021 | USD | 22 | 23 | 21 | 21.995 | 2,199.5 | -0.505 (-2.24%) | 582 |
| 11 May 2021 | USD | 23.99 | 26 | 18.61 | 22.5 | 2,250 | -1.192 (-5.03%) | 1,077 |
| 10 May 2021 | USD | 20.805 | 24.5 | 19.139 | 23.692 | 2,369.2 | +0.442 (+1.90%) | 173 |
| 7 May 2021 | USD | 23.51 | 24.5 | 21 | 23.25 | 2,325 | -1.25 (-5.10%) | 558 |
| 6 May 2021 | USD | 23.895 | 24.5 | 23.35 | 24.5 | 2,450 | +0.07 (+0.29%) | 552 |
| 5 May 2021 | USD | 24.44 | 24.44 | 23.01 | 24.43 | 2,443 | -0.06 (-0.24%) | 365 |
| 4 May 2021 | USD | 21.5 | 24.5 | 21.5 | 24.49 | 2,449 | +1.775 (+7.81%) | 309 |
| 3 May 2021 | USD | 24.5 | 24.5 | 21.5 | 22.715 | 2,271.5 | -0.285 (-1.24%) | 47 |
| 30 Apr 2021 | USD | 22.49 | 24.5 | 20 | 23 | 2,300 | +0.51 (+2.27%) | 595 |
| 29 Apr 2021 | USD | 22.26 | 22.5 | 20 | 22.49 | 2,249 | -0.01 (-0.04%) | 198 |
| 28 Apr 2021 | USD | 23.005 | 23.005 | 22.04 | 22.5 | 2,250 | -0.995 (-4.23%) | 417 |
| 27 Apr 2021 | USD | 23.99 | 24 | 22.02 | 23.495 | 2,349.5 | -0.505 (-2.10%) | 474 |
| 26 Apr 2021 | USD | 24.49 | 24.49 | 23 | 24 | 2,400 | -0.5 (-2.04%) | 373 |
| 23 Apr 2021 | USD | 23.01 | 24.5 | 22.9 | 24.5 | 2,450 | +0.53 (+2.21%) | 1,037 |
| 22 Apr 2021 | USD | 23.235 | 23.97 | 22.01 | 23.97 | 2,397 | +0.975 (+4.24%) | 987 |
| 21 Apr 2021 | USD | 23.9 | 23.97 | 20.95 | 22.995 | 2,299.5 | -0.665 (-2.81%) | 1,256 |
| 20 Apr 2021 | USD | 21.475 | 24 | 20.5 | 23.66 | 2,366 | +2.71 (+12.94%) | 1,181 |
| 19 Apr 2021 | USD | 19.5 | 20.95 | 17.99 | 20.95 | 2,095 | +1.55 (+7.99%) | 1,598 |
| 16 Apr 2021 | USD | 18.52 | 19.5 | 18.52 | 19.4 | 1,940 | +0.89 (+4.81%) | 1,310 |
| 15 Apr 2021 | USD | 19 | 20.5 | 18.5 | 18.51 | 1,851 | -1.035 (-5.30%) | 264 |
| 14 Apr 2021 | USD | 20.225 | 20.475 | 18.5 | 19.545 | 1,954.5 | +0.595 (+3.14%) | 1,303 |
| 13 Apr 2021 | USD | 20.005 | 21 | 17.5 | 18.95 | 1,895 | -0.05 (-0.26%) | 1,927 |
| 12 Apr 2021 | USD | 22.74 | 22.74 | 18 | 19 | 1,900 | -2.87 (-13.12%) | 2,450 |
| 9 Apr 2021 | USD | 22 | 23 | 21 | 21.87 | 2,187 | -0.63 (-2.80%) | 1,093 |
| 8 Apr 2021 | USD | 23.5 | 23.99 | 22 | 22.5 | 2,250 | -0.95 (-4.05%) | 219 |
