| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25 | 25 | 22 | 23.45 | 2,345 | +0.077 (+0.33%) | 799 |
| 6 Apr 2021 | USD | 23.8 | 24.5 | 21 | 23.373 | 2,337.3 | +0.273 (+1.18%) | 1,287 |
| 5 Apr 2021 | USD | 23 | 25.875 | 23 | 23.1 | 2,310 | -1.65 (-6.67%) | 902 |
| 1 Apr 2021 | USD | 26.23 | 26.23 | 23 | 24.75 | 2,475 | -0.25 (-1%) | 527 |
| 31 Mar 2021 | USD | 27.395 | 29.77 | 25 | 25 | 2,500 | -2.495 (-9.07%) | 1,147 |
| 30 Mar 2021 | USD | 25 | 27.495 | 24 | 27.495 | 2,749.5 | +2.005 (+7.87%) | 704 |
| 29 Mar 2021 | USD | 25.6 | 26 | 25 | 25.49 | 2,549 | -0.26 (-1.01%) | 611 |
| 26 Mar 2021 | USD | 26 | 26 | 25 | 25.75 | 2,575 | -0.24 (-0.92%) | 969 |
| 25 Mar 2021 | USD | 28 | 28 | 23 | 25.99 | 2,599 | -0.51 (-1.92%) | 852 |
| 24 Mar 2021 | USD | 27.595 | 27.595 | 24 | 26.5 | 2,650 | -1 (-3.64%) | 1,474 |
| 23 Mar 2021 | USD | 27.295 | 28 | 24 | 27.5 | 2,750 | +0.91 (+3.42%) | 3,899 |
| 22 Mar 2021 | USD | 26.4 | 32.3 | 25.85 | 26.59 | 2,659 | +0.84 (+3.26%) | 5,672 |
| 19 Mar 2021 | USD | 24.11 | 27.7 | 23 | 25.75 | 2,575 | +0.06 (+0.23%) | 5,887 |
| 18 Mar 2021 | USD | 35 | 50.5 | 20 | 25.69 | 2,569 | -39.31 (-60.48%) | 31,496 |
| 17 Mar 2021 | USD | 72 | 72 | 65 | 65 | 6,500 | -1.5 (-2.26%) | 1,005 |
| 16 Mar 2021 | USD | 71 | 71 | 66.45 | 66.5 | 6,650 | -2 (-2.92%) | 473 |
| 15 Mar 2021 | USD | 72 | 72.48 | 65 | 68.5 | 6,850 | +1.5 (+2.24%) | 733 |
| 12 Mar 2021 | USD | 63 | 70 | 63 | 67 | 6,700 | +5 (+8.06%) | 427 |
| 11 Mar 2021 | USD | 62 | 64 | 60 | 62 | 6,200 | -1 (-1.59%) | 203 |
| 10 Mar 2021 | USD | 62.5 | 68.1 | 60 | 63 | 6,300 | +0.5 (+0.80%) | 824 |
| 9 Mar 2021 | USD | 66 | 67 | 58.01 | 62.5 | 6,250 | -2.5 (-3.85%) | 668 |
| 8 Mar 2021 | USD | 73 | 73 | 63 | 65 | 6,500 | -0.5 (-0.76%) | 779 |
| 5 Mar 2021 | USD | 62 | 67 | 60.5 | 65.5 | 6,550 | -0.5 (-0.76%) | 847 |
| 4 Mar 2021 | USD | 62.5 | 67.501 | 62 | 66 | 6,600 | +1 (+1.54%) | 968 |
| 3 Mar 2021 | USD | 70 | 70 | 61.5 | 65 | 6,500 | -3 (-4.41%) | 1,091 |
| 2 Mar 2021 | USD | 69 | 71 | 67 | 68 | 6,800 | 0.0 (0.0%) | 967 |
| 1 Mar 2021 | USD | 75 | 75 | 61.5 | 68 | 6,800 | -6 (-8.11%) | 1,835 |
| 26 Feb 2021 | USD | 71 | 74 | 63.35 | 74 | 7,400 | +4 (+5.71%) | 1,202 |
| 25 Feb 2021 | USD | 75 | 75 | 61 | 70 | 7,000 | -2.5 (-3.45%) | 1,331 |
| 24 Feb 2021 | USD | 57 | 82 | 57 | 72.5 | 7,250 | +18.5 (+34.26%) | 3,288 |
