| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 58 | 58 | 47.1 | 54 | 5,400 | +2 (+3.85%) | 497 |
| 22 Feb 2021 | USD | 54.2 | 58 | 49.5 | 52 | 5,200 | -5 (-8.77%) | 423 |
| 19 Feb 2021 | USD | 49 | 60 | 47 | 57 | 5,700 | +8 (+16.33%) | 1,565 |
| 18 Feb 2021 | USD | 49.5 | 50 | 46 | 49 | 4,900 | -0.99 (-1.98%) | 324 |
| 17 Feb 2021 | USD | 60 | 60 | 37.2 | 49.99 | 4,999 | -7.01 (-12.30%) | 1,930 |
| 16 Feb 2021 | USD | 62 | 62 | 56 | 57 | 5,700 | -4 (-6.56%) | 1,254 |
| 12 Feb 2021 | USD | 65 | 65 | 59.5 | 61 | 6,100 | -0.425 (-0.69%) | 469 |
| 11 Feb 2021 | USD | 59 | 65 | 54 | 61.425 | 6,142.5 | +2.425 (+4.11%) | 1,472 |
| 10 Feb 2021 | USD | 69 | 75 | 57.5 | 59 | 5,900 | -8 (-11.94%) | 2,899 |
| 9 Feb 2021 | USD | 67 | 70.5 | 65 | 67 | 6,700 | -2 (-2.90%) | 1,286 |
| 8 Feb 2021 | USD | 69.5 | 76 | 66.55 | 69 | 6,900 | -5 (-6.76%) | 1,507 |
| 5 Feb 2021 | USD | 78 | 80 | 60 | 74 | 7,400 | -1 (-1.33%) | 2,855 |
| 4 Feb 2021 | USD | 64 | 80 | 64 | 75 | 7,500 | +6.55 (+9.57%) | 3,502 |
| 3 Feb 2021 | USD | 70 | 74.98 | 66.01 | 68.45 | 6,845 | -0.55 (-0.80%) | 3,318 |
| 2 Feb 2021 | USD | 55 | 69 | 53 | 69 | 6,900 | +19 (+38%) | 5,231 |
| 1 Feb 2021 | USD | 45 | 52.86 | 45 | 50 | 5,000 | +1.5 (+3.09%) | 3,123 |
| 29 Jan 2021 | USD | 46.3 | 50 | 43.95 | 48.5 | 4,850 | +2.1 (+4.53%) | 2,120 |
| 28 Jan 2021 | USD | 44 | 48.95 | 40 | 46.4 | 4,640 | -1.6 (-3.33%) | 848 |
| 27 Jan 2021 | USD | 40.5 | 50 | 38.5 | 48 | 4,800 | +7.5 (+18.52%) | 1,763 |
| 26 Jan 2021 | USD | 45 | 47.595 | 36.4665 | 40.5 | 4,050 | -6 (-12.90%) | 6,257 |
| 25 Jan 2021 | USD | 46 | 50 | 46 | 46.5 | 4,650 | -2.5 (-5.10%) | 689 |
| 22 Jan 2021 | USD | 48.3 | 50 | 45 | 49 | 4,900 | -0.065 (-0.13%) | 1,548 |
| 21 Jan 2021 | USD | 51 | 51 | 46 | 49.065 | 4,906.5 | -0.435 (-0.88%) | 207 |
| 20 Jan 2021 | USD | 46 | 50 | 45 | 49.5 | 4,950 | +1.45 (+3.02%) | 369 |
| 19 Jan 2021 | USD | 48 | 50 | 47 | 48.05 | 4,805 | +0.05 (+0.10%) | 562 |
| 15 Jan 2021 | USD | 46 | 49 | 46 | 48 | 4,800 | -1 (-2.04%) | 88 |
| 14 Jan 2021 | USD | 48 | 49 | 46 | 49 | 4,900 | +1 (+2.08%) | 283 |
| 13 Jan 2021 | USD | 47 | 48 | 45 | 48 | 4,800 | +1 (+2.13%) | 1,239 |
| 12 Jan 2021 | USD | 47 | 48.99 | 45 | 47 | 4,700 | -0.99 (-2.06%) | 843 |
| 11 Jan 2021 | USD | 49 | 49 | 44.2 | 47.99 | 4,799 | +1.495 (+3.22%) | 970 |
