| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 48 | 48 | 45.01 | 46.495 | 4,649.5 | -0.01 (-0.02%) | 290 |
| 7 Jan 2021 | USD | 45.75 | 49 | 44.2 | 46.505 | 4,650.5 | -1.495 (-3.11%) | 626 |
| 6 Jan 2021 | USD | 40.26 | 50.98 | 40.26 | 48 | 4,800 | -3 (-5.88%) | 1,619 |
| 5 Jan 2021 | USD | 45 | 51 | 43.5 | 51 | 5,100 | +6 (+13.33%) | 1,561 |
| 4 Jan 2021 | USD | 45 | 45 | 40 | 45 | 4,500 | +0.5 (+1.12%) | 1,293 |
| 31 Dec 2020 | USD | 35.1 | 48.5 | 35.1 | 44.5 | 4,450 | -2.9 (-6.12%) | 688 |
| 30 Dec 2020 | USD | 50 | 50 | 39.45 | 47.4 | 4,740 | -1.6 (-3.27%) | 1,137 |
| 29 Dec 2020 | USD | 49 | 50.5 | 43.15 | 49 | 4,900 | -0.5 (-1.01%) | 1,164 |
| 28 Dec 2020 | USD | 53 | 54 | 47.1 | 49.5 | 4,950 | -1.75 (-3.41%) | 852 |
| 24 Dec 2020 | USD | 41.23 | 54 | 41.23 | 51.25 | 5,125 | -0.75 (-1.44%) | 219 |
| 23 Dec 2020 | USD | 56 | 56 | 51.1 | 52 | 5,200 | +1 (+1.96%) | 834 |
| 22 Dec 2020 | USD | 51.145 | 54 | 44.5 | 51 | 5,100 | +5.079 (+11.06%) | 1,828 |
| 21 Dec 2020 | USD | 37 | 51.5 | 37 | 45.9215 | 4,592.15 | +8.421 (+22.46%) | 1,607 |
| 18 Dec 2020 | USD | 40 | 40 | 31.2 | 37.5 | 3,750 | -2.5 (-6.25%) | 3,277 |
| 17 Dec 2020 | USD | 44.4 | 45 | 39 | 40 | 4,000 | -4.5 (-10.11%) | 4,741 |
| 16 Dec 2020 | USD | 52.99 | 52.99 | 44 | 44.5 | 4,450 | -3.5 (-7.29%) | 1,924 |
| 15 Dec 2020 | USD | 48 | 52.8 | 48 | 48 | 4,800 | -2.595 (-5.13%) | 587 |
| 14 Dec 2020 | USD | 49 | 53.8 | 49 | 50.595 | 5,059.5 | +1.2 (+2.43%) | 188 |
| 11 Dec 2020 | USD | 55 | 55 | 48 | 49.395 | 4,939.5 | -5.605 (-10.19%) | 2,044 |
| 10 Dec 2020 | USD | 56 | 56 | 54 | 55 | 5,500 | -1 (-1.79%) | 510 |
| 9 Dec 2020 | USD | 61 | 61 | 55.01 | 56 | 5,600 | +0.01 (+0.02%) | 530 |
| 8 Dec 2020 | USD | 55.65 | 56.49 | 44.32 | 55.99 | 5,599 | -0.31 (-0.55%) | 809 |
| 7 Dec 2020 | USD | 59.79 | 59.79 | 49.5 | 56.3 | 5,630 | -2.7 (-4.58%) | 486 |
| 4 Dec 2020 | USD | 60 | 60 | 58 | 59 | 5,900 | -1 (-1.67%) | 183 |
| 3 Dec 2020 | USD | 60 | 64.99 | 57 | 60 | 6,000 | +3.1 (+5.45%) | 233 |
| 2 Dec 2020 | USD | 60 | 65 | 46.75 | 56.9 | 5,690 | -2.6 (-4.37%) | 2,675 |
| 1 Dec 2020 | USD | 58 | 59.75 | 58 | 59.5 | 5,950 | +0.5 (+0.85%) | 113 |
| 30 Nov 2020 | USD | 57 | 60 | 57 | 59 | 5,900 | 0.0 (0.0%) | 381 |
| 27 Nov 2020 | USD | 59 | 60 | 58 | 59 | 5,900 | +1 (+1.72%) | 265 |
| 25 Nov 2020 | USD | 58 | 60 | 57.5 | 58 | 5,800 | -1 (-1.69%) | 1,337 |
