| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 59 | 60 | 57 | 59 | 5,900 | -0.25 (-0.42%) | 1,735 |
| 23 Nov 2020 | USD | 60 | 60 | 58 | 59.25 | 5,925 | -0.75 (-1.25%) | 347 |
| 20 Nov 2020 | USD | 60 | 60 | 55 | 60 | 6,000 | +1 (+1.69%) | 611 |
| 19 Nov 2020 | USD | 58 | 60 | 55 | 59 | 5,900 | +1.5 (+2.61%) | 651 |
| 18 Nov 2020 | USD | 55 | 58 | 54 | 57.5 | 5,750 | +2.815 (+5.15%) | 898 |
| 17 Nov 2020 | USD | 58 | 58 | 50.2 | 54.685 | 5,468.5 | -1.815 (-3.21%) | 381 |
| 16 Nov 2020 | USD | 55 | 56.5 | 54 | 56.5 | 5,650 | +2.5 (+4.63%) | 108 |
| 13 Nov 2020 | USD | 50.8 | 55 | 50.01 | 54 | 5,400 | +2.4 (+4.65%) | 781 |
| 12 Nov 2020 | USD | 52 | 52 | 50 | 51.6 | 5,160 | -0.605 (-1.16%) | 72 |
| 11 Nov 2020 | USD | 54.8 | 54.8 | 52.205 | 52.205 | 5,220.5 | +0.3 (+0.58%) | 26 |
| 10 Nov 2020 | USD | 54.8 | 54.8 | 49 | 51.905 | 5,190.5 | +1.905 (+3.81%) | 623 |
| 9 Nov 2020 | USD | 50 | 58 | 49 | 50 | 5,000 | -0.88 (-1.73%) | 1,426 |
| 6 Nov 2020 | USD | 52 | 53 | 47.2 | 50.88 | 5,088 | -0.12 (-0.24%) | 311 |
| 5 Nov 2020 | USD | 51.8 | 51.8 | 50 | 51 | 5,100 | 0.0 (0.0%) | 203 |
| 4 Nov 2020 | USD | 51 | 53.8 | 47.2 | 51 | 5,100 | 0.0 (0.0%) | 191 |
| 3 Nov 2020 | USD | 54 | 54 | 51 | 51 | 5,100 | 0.0 (0.0%) | 367 |
| 2 Nov 2020 | USD | 55.505 | 56.5 | 51 | 51 | 5,100 | -4.43 (-7.99%) | 414 |
| 30 Oct 2020 | USD | 57.25 | 57.25 | 54 | 55.43 | 5,543 | -1.07 (-1.89%) | 315 |
| 29 Oct 2020 | USD | 56.9 | 56.9 | 51.5 | 56.5 | 5,650 | +2.495 (+4.62%) | 545 |
| 28 Oct 2020 | USD | 57.5 | 60 | 54.005 | 54.005 | 5,400.5 | +2.565 (+4.99%) | 794 |
| 27 Oct 2020 | USD | 60 | 60 | 48.02 | 51.44 | 5,144 | +3.44 (+7.17%) | 375 |
| 26 Oct 2020 | USD | 49 | 49 | 46.5 | 48 | 4,800 | 0.0 (0.0%) | 260 |
| 23 Oct 2020 | USD | 46.5 | 49 | 46.5 | 48 | 4,800 | +1 (+2.13%) | 231 |
| 22 Oct 2020 | USD | 48 | 48 | 46.5 | 47 | 4,700 | -1 (-2.08%) | 27 |
| 21 Oct 2020 | USD | 43.025 | 48 | 43.025 | 48 | 4,800 | +4 (+9.09%) | 477 |
| 20 Oct 2020 | USD | 42.32 | 44 | 42 | 44 | 4,400 | +1.885 (+4.48%) | 405 |
| 19 Oct 2020 | USD | 44.9 | 45 | 41 | 42.115 | 4,211.5 | -2.885 (-6.41%) | 1,677 |
| 16 Oct 2020 | USD | 45.47 | 46.3 | 42.2 | 45 | 4,500 | +0.65 (+1.47%) | 647 |
| 15 Oct 2020 | USD | 47.8 | 47.8 | 43.01 | 44.35 | 4,435 | -0.55 (-1.22%) | 242 |
| 14 Oct 2020 | USD | 44.6 | 44.9 | 43 | 44.9 | 4,490 | 0.0 (0.0%) | 768 |
