| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 46.8 | 46.8 | 41.5 | 44.9 | 4,490 | -1.6 (-3.44%) | 1,089 |
| 12 Oct 2020 | USD | 41 | 46.8 | 41 | 46.5 | 4,650 | +1.7 (+3.79%) | 167 |
| 9 Oct 2020 | USD | 46.9 | 46.9 | 40.1 | 44.8 | 4,480 | -0.215 (-0.48%) | 176 |
| 8 Oct 2020 | USD | 38 | 47.02 | 38 | 45.015 | 4,501.5 | +0.005 (+0.01%) | 178 |
| 7 Oct 2020 | USD | 48 | 48 | 45.01 | 45.01 | 4,501 | -2.79 (-5.84%) | 266 |
| 6 Oct 2020 | USD | 48 | 48 | 43.2 | 47.8 | 4,780 | +1.4 (+3.02%) | 136 |
| 5 Oct 2020 | USD | 38.5 | 48.8 | 38 | 46.4 | 4,640 | -0.59 (-1.26%) | 1,443 |
| 2 Oct 2020 | USD | 52 | 52.5 | 45.01 | 46.99 | 4,699 | -4.99 (-9.60%) | 1,185 |
| 1 Oct 2020 | USD | 42 | 60 | 39 | 51.98 | 5,198 | +12.18 (+30.60%) | 1,953 |
| 30 Sep 2020 | USD | 45.6 | 50 | 38 | 39.8 | 3,980 | -3.2 (-7.44%) | 1,727 |
| 29 Sep 2020 | USD | 46.775 | 52.8 | 43 | 43 | 4,300 | -3.85 (-8.22%) | 1,418 |
| 28 Sep 2020 | USD | 53 | 53 | 46.7 | 46.85 | 4,685 | -4.35 (-8.50%) | 1,572 |
| 25 Sep 2020 | USD | 45 | 53 | 45 | 51.2 | 5,120 | +2.2 (+4.49%) | 1,474 |
| 24 Sep 2020 | USD | 48 | 53 | 45.2 | 49 | 4,900 | -2.65 (-5.13%) | 1,857 |
| 23 Sep 2020 | USD | 58 | 60 | 46 | 51.65 | 5,165 | -8.34 (-13.90%) | 2,084 |
| 22 Sep 2020 | USD | 65 | 65 | 59 | 59.99 | 5,999 | -0.01 (-0.02%) | 1,181 |
| 21 Sep 2020 | USD | 65 | 65 | 58 | 60 | 6,000 | -4.505 (-6.98%) | 544 |
| 18 Sep 2020 | USD | 65 | 65 | 64 | 64.505 | 6,450.5 | -0.245 (-0.38%) | 518 |
| 17 Sep 2020 | USD | 64.98 | 65 | 64.01 | 64.75 | 6,475 | +0.26 (+0.40%) | 1,020 |
| 16 Sep 2020 | USD | 59.5 | 65 | 59.5 | 64.49 | 6,449 | +4.89 (+8.20%) | 628 |
| 15 Sep 2020 | USD | 60.4 | 60.4 | 59 | 59.6 | 5,960 | -1.4 (-2.30%) | 248 |
| 14 Sep 2020 | USD | 61 | 61.75 | 58.01 | 61 | 6,100 | +0.5 (+0.83%) | 534 |
| 11 Sep 2020 | USD | 62.75 | 62.75 | 59 | 60.5 | 6,050 | 0.0 (0.0%) | 177 |
| 10 Sep 2020 | USD | 60 | 64 | 58.5 | 60.5 | 6,050 | +1 (+1.68%) | 241 |
| 9 Sep 2020 | USD | 59.99 | 65 | 55 | 59.5 | 5,950 | -0.49 (-0.82%) | 945 |
| 8 Sep 2020 | USD | 57 | 60 | 55.01 | 59.99 | 5,999 | +2.99 (+5.25%) | 2,577 |
| 4 Sep 2020 | USD | 58 | 59 | 54 | 57 | 5,700 | -1 (-1.72%) | 232 |
| 3 Sep 2020 | USD | 57.8 | 59 | 56 | 58 | 5,800 | +1 (+1.75%) | 325 |
| 2 Sep 2020 | USD | 57.8 | 57.8 | 52 | 57 | 5,700 | +0.2 (+0.35%) | 938 |
| 1 Sep 2020 | USD | 56 | 58 | 53.04 | 56.8 | 5,680 | -0.2 (-0.35%) | 347 |
