| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 62 | 62 | 56.5 | 57 | 5,700 | -4 (-6.56%) | 614 |
| 28 Aug 2020 | USD | 65 | 65 | 45 | 61 | 6,100 | -1 (-1.61%) | 815 |
| 27 Aug 2020 | USD | 58 | 64 | 57.1 | 62 | 6,200 | +5.5 (+9.73%) | 566 |
| 26 Aug 2020 | USD | 59 | 59 | 54 | 56.5 | 5,650 | +2.5 (+4.63%) | 395 |
| 25 Aug 2020 | USD | 53.5 | 58 | 49.2 | 54 | 5,400 | +5 (+10.20%) | 860 |
| 24 Aug 2020 | USD | 43 | 50 | 43 | 49 | 4,900 | +0.7 (+1.45%) | 864 |
| 21 Aug 2020 | USD | 43.3 | 48.3 | 42 | 48.3 | 4,830 | +4.3 (+9.77%) | 1,214 |
| 20 Aug 2020 | USD | 42 | 45.99 | 42 | 44 | 4,400 | -1.99 (-4.33%) | 686 |
| 19 Aug 2020 | USD | 50 | 50 | 38 | 45.99 | 4,599 | -4.015 (-8.03%) | 2,282 |
| 18 Aug 2020 | USD | 60 | 60 | 49.3065 | 50.005 | 5,000.5 | -9.87 (-16.48%) | 2,753 |
| 17 Aug 2020 | USD | 67 | 67 | 52 | 59.875 | 5,987.5 | -7.125 (-10.63%) | 2,834 |
| 14 Aug 2020 | USD | 70 | 70.25 | 62.1 | 67 | 6,700 | -2.5 (-3.60%) | 2,808 |
| 13 Aug 2020 | USD | 58.5 | 74 | 58.5 | 69.5 | 6,950 | +9.5 (+15.83%) | 2,583 |
| 12 Aug 2020 | USD | 50.505 | 75 | 50.01 | 60 | 6,000 | +8 (+15.38%) | 3,850 |
| 11 Aug 2020 | USD | 48 | 54 | 47.02 | 52 | 5,200 | +6.02 (+13.09%) | 2,984 |
| 10 Aug 2020 | USD | 45.5 | 47 | 44 | 45.98 | 4,598 | +3.355 (+7.87%) | 1,747 |
| 7 Aug 2020 | USD | 41.25 | 44.9 | 40 | 42.625 | 4,262.5 | +2.635 (+6.59%) | 372 |
| 6 Aug 2020 | USD | 41.01 | 41.01 | 39 | 39.99 | 3,999 | -1.51 (-3.64%) | 649 |
| 5 Aug 2020 | USD | 43 | 43 | 41 | 41.5 | 4,150 | -0.5 (-1.19%) | 203 |
| 4 Aug 2020 | USD | 41 | 42 | 40 | 42 | 4,200 | +2 (+5%) | 580 |
| 3 Aug 2020 | USD | 42 | 42 | 38.5 | 40 | 4,000 | +2 (+5.26%) | 773 |
| 31 Jul 2020 | USD | 38 | 39 | 37 | 38 | 3,800 | 0.0 (0.0%) | 334 |
| 30 Jul 2020 | USD | 37.5 | 38 | 35 | 38 | 3,800 | -1.5 (-3.80%) | 426 |
| 29 Jul 2020 | USD | 40 | 40 | 31 | 39.5 | 3,950 | -0.1 (-0.25%) | 900 |
| 28 Jul 2020 | USD | 42 | 42 | 39.5 | 39.6 | 3,960 | -0.4 (-1%) | 161 |
| 27 Jul 2020 | USD | 40 | 40 | 39.51 | 40 | 4,000 | +0.15 (+0.38%) | 397 |
| 24 Jul 2020 | USD | 39.51 | 40 | 39.5 | 39.85 | 3,985 | -0.15 (-0.38%) | 1,021 |
| 23 Jul 2020 | USD | 40 | 40.5 | 39.5 | 40 | 4,000 | 0.0 (0.0%) | 872 |
| 22 Jul 2020 | USD | 39.4 | 42 | 38.7 | 40 | 4,000 | +0.4 (+1.01%) | 616 |
| 21 Jul 2020 | USD | 40 | 45 | 38 | 39.6 | 3,960 | -0.4 (-1%) | 1,210 |
