| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 39.99 | 40 | 39.5 | 40 | 4,000 | +0.01 (+0.03%) | 3,161 |
| 17 Jul 2020 | USD | 37.02 | 39.99 | 37.02 | 39.99 | 3,999 | +1.98 (+5.21%) | 1,432 |
| 16 Jul 2020 | USD | 39.99 | 39.99 | 37 | 38.01 | 3,801 | -0.99 (-2.54%) | 324 |
| 15 Jul 2020 | USD | 37.915 | 39.99 | 37 | 39 | 3,900 | +3.3 (+9.24%) | 1,505 |
| 14 Jul 2020 | USD | 36.65 | 39.99 | 35.6325 | 35.7 | 3,570 | +0.7 (+2%) | 820 |
| 13 Jul 2020 | USD | 35 | 40 | 32.02 | 35 | 3,500 | +0.02 (+0.06%) | 2,903 |
| 10 Jul 2020 | USD | 29 | 34.98 | 28.6 | 34.98 | 3,498 | +4.98 (+16.60%) | 1,241 |
| 9 Jul 2020 | USD | 32 | 32 | 29.5 | 30 | 3,000 | -0.9 (-2.91%) | 1,031 |
| 8 Jul 2020 | USD | 39.5 | 39.5 | 30.5 | 30.9 | 3,090 | -1.1 (-3.44%) | 351 |
| 7 Jul 2020 | USD | 32 | 32 | 30 | 32 | 3,200 | -1.5 (-4.48%) | 957 |
| 6 Jul 2020 | USD | 34 | 35 | 32 | 33.5 | 3,350 | -0.5 (-1.47%) | 668 |
| 2 Jul 2020 | USD | 28.5 | 35 | 28.5 | 34 | 3,400 | +6 (+21.43%) | 1,147 |
| 1 Jul 2020 | USD | 31 | 32.49 | 26 | 28 | 2,800 | -3.522 (-11.17%) | 1,915 |
| 30 Jun 2020 | USD | 39.99 | 39.99 | 31 | 31.5215 | 3,152.15 | -1.458 (-4.42%) | 964 |
| 29 Jun 2020 | USD | 31.985 | 33 | 30.1 | 32.98 | 3,298 | +2.98 (+9.93%) | 797 |
| 26 Jun 2020 | USD | 33 | 33 | 30 | 30 | 3,000 | -2 (-6.25%) | 1,065 |
| 25 Jun 2020 | USD | 28.765 | 32 | 28.765 | 32 | 3,200 | +2.75 (+9.40%) | 902 |
| 24 Jun 2020 | USD | 30.5 | 30.5 | 28 | 29.25 | 2,925 | +0.25 (+0.86%) | 267 |
| 23 Jun 2020 | USD | 32.75 | 32.75 | 28 | 29 | 2,900 | -1 (-3.33%) | 414 |
| 22 Jun 2020 | USD | 30 | 31 | 29.25 | 30 | 3,000 | 0.0 (0.0%) | 201 |
| 19 Jun 2020 | USD | 27.37 | 30 | 27.37 | 30 | 3,000 | +2.26 (+8.15%) | 43 |
| 18 Jun 2020 | USD | 29 | 29 | 27.25 | 27.74 | 2,774 | 0.0 (0.0%) | 271 |
| 17 Jun 2020 | USD | 28 | 30 | 27.01 | 27.74 | 2,774 | -0.26 (-0.93%) | 653 |
| 16 Jun 2020 | USD | 30 | 30 | 28 | 28 | 2,800 | -1.005 (-3.46%) | 987 |
| 15 Jun 2020 | USD | 34.5 | 34.5 | 28.01 | 29.005 | 2,900.5 | -0.995 (-3.32%) | 567 |
| 12 Jun 2020 | USD | 35.495 | 35.495 | 27 | 30 | 3,000 | -0.25 (-0.83%) | 494 |
| 11 Jun 2020 | USD | 33 | 33 | 29 | 30.25 | 3,025 | +0.25 (+0.83%) | 300 |
| 10 Jun 2020 | USD | 29.8 | 31 | 29.02 | 30 | 3,000 | 0.0 (0.0%) | 182 |
| 9 Jun 2020 | USD | 30 | 30 | 27 | 30 | 3,000 | -0.44 (-1.45%) | 58 |
| 8 Jun 2020 | USD | 28 | 30.99 | 28 | 30.44 | 3,044 | -0.06 (-0.20%) | 499 |
