| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 37 | 37 | 28.5 | 30.5 | 3,050 | -1 (-3.17%) | 422 |
| 4 Jun 2020 | USD | 34.995 | 34.995 | 31 | 31.5 | 3,150 | -0.5 (-1.56%) | 534 |
| 3 Jun 2020 | USD | 35.2 | 35.2 | 31 | 32 | 3,200 | -1.745 (-5.17%) | 302 |
| 2 Jun 2020 | USD | 32 | 35.5 | 32 | 33.745 | 3,374.5 | +0.245 (+0.73%) | 1,497 |
| 1 Jun 2020 | USD | 29.1 | 35 | 24 | 33.5 | 3,350 | +4.5 (+15.52%) | 6,274 |
| 29 May 2020 | USD | 24 | 29.9 | 24 | 29 | 2,900 | +5.35 (+22.62%) | 623 |
| 28 May 2020 | USD | 26.015 | 26.49 | 23.04 | 23.65 | 2,365 | -1.35 (-5.40%) | 146 |
| 27 May 2020 | USD | 25.5 | 25.5 | 23.7 | 25 | 2,500 | +0.8 (+3.31%) | 188 |
| 26 May 2020 | USD | 25 | 29 | 20.5 | 24.2 | 2,420 | -0.8 (-3.20%) | 1,104 |
| 22 May 2020 | USD | 23 | 25 | 21 | 25 | 2,500 | +3.3 (+15.21%) | 168 |
| 21 May 2020 | USD | 22.25 | 22.98 | 21.5 | 21.7 | 2,170 | -0.45 (-2.03%) | 430 |
| 20 May 2020 | USD | 21.71 | 23 | 21.3 | 22.15 | 2,215 | -1.24 (-5.30%) | 289 |
| 19 May 2020 | USD | 23.5 | 23.5 | 22.695 | 23.39 | 2,339 | +0.39 (+1.70%) | 44 |
| 18 May 2020 | USD | 24 | 25 | 20 | 23 | 2,300 | -0.6 (-2.54%) | 1,141 |
| 15 May 2020 | USD | 25 | 25 | 20 | 23.6 | 2,360 | -1.39 (-5.56%) | 774 |
| 14 May 2020 | USD | 25 | 26.5 | 24.05 | 24.99 | 2,499 | +0.49 (+2%) | 1,314 |
| 13 May 2020 | USD | 24.4 | 27.8 | 24 | 24.5 | 2,450 | -0.7 (-2.78%) | 598 |
| 12 May 2020 | USD | 24.01 | 26 | 24.01 | 25.2 | 2,520 | -0.3 (-1.18%) | 654 |
| 11 May 2020 | USD | 27.8 | 27.8 | 25 | 25.5 | 2,550 | -1.48 (-5.49%) | 364 |
| 8 May 2020 | USD | 27 | 27 | 25.6 | 26.98 | 2,698 | +0.93 (+3.57%) | 429 |
| 7 May 2020 | USD | 26.5 | 26.5 | 25.51 | 26.05 | 2,605 | -0.705 (-2.64%) | 318 |
| 6 May 2020 | USD | 27.4 | 27.8 | 26.01 | 26.755 | 2,675.5 | +0.745 (+2.86%) | 532 |
| 5 May 2020 | USD | 24 | 27.8 | 24 | 26.01 | 2,601 | -0.97 (-3.60%) | 489 |
| 4 May 2020 | USD | 27.8 | 27.8 | 24 | 26.98 | 2,698 | -0.02 (-0.07%) | 521 |
| 1 May 2020 | USD | 21.01 | 27.79 | 21.01 | 27 | 2,700 | +1.2 (+4.65%) | 319 |
| 30 Apr 2020 | USD | 25.1 | 26.5 | 25.1 | 25.8 | 2,580 | -0.65 (-2.46%) | 234 |
| 29 Apr 2020 | USD | 27.99 | 27.99 | 25 | 26.45 | 2,645 | +0.2 (+0.76%) | 207 |
| 28 Apr 2020 | USD | 25.4 | 26.8 | 24.905 | 26.25 | 2,625 | -1.55 (-5.58%) | 19 |
| 27 Apr 2020 | USD | 27 | 28.99 | 22 | 27.8 | 2,780 | +0.8 (+2.96%) | 637 |
| 24 Apr 2020 | USD | 26.4 | 27.545 | 22 | 27 | 2,700 | 0.0 (0.0%) | 187 |
