Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 29 | 29 | 26.52 | 27 | 2,700 | -2 (-6.90%) | 387 |
22 Apr 2020 | USD | 29.9 | 29.9 | 26.5 | 29 | 2,900 | -0.9 (-3.01%) | 399 |
21 Apr 2020 | USD | 26.01 | 29.9 | 26.01 | 29.9 | 2,990 | 0.0 (0.0%) | 78 |
20 Apr 2020 | USD | 29.9 | 29.9 | 26 | 29.9 | 2,990 | +0.01 (+0.03%) | 696 |
17 Apr 2020 | USD | 25.8 | 30 | 25.8 | 29.89 | 2,989 | +3.64 (+13.87%) | 340 |
16 Apr 2020 | USD | 21.2 | 29.6 | 21.2 | 26.25 | 2,625 | -3.35 (-11.32%) | 428 |
15 Apr 2020 | USD | 20 | 31 | 17 | 29.6 | 2,960 | -1.4 (-4.52%) | 2,423 |
14 Apr 2020 | USD | 21 | 31 | 20.5 | 31 | 3,100 | +10 (+47.62%) | 365 |
13 Apr 2020 | USD | 22 | 22 | 20 | 21 | 2,100 | +0.35 (+1.69%) | 263 |
9 Apr 2020 | USD | 20 | 22 | 19.5 | 20.65 | 2,065 | +1.1 (+5.63%) | 424 |
8 Apr 2020 | USD | 19 | 19.99 | 19 | 19.55 | 1,955 | +0.45 (+2.36%) | 117 |
7 Apr 2020 | USD | 19.3 | 19.5 | 19 | 19.1 | 1,910 | -0.3 (-1.55%) | 757 |
6 Apr 2020 | USD | 19.4 | 19.4 | 19 | 19.4 | 1,940 | +0.1 (+0.52%) | 501 |
3 Apr 2020 | USD | 18.5 | 19.5 | 16.2 | 19.3 | 1,930 | +0.7 (+3.76%) | 1,328 |
2 Apr 2020 | USD | 18.1 | 18.98 | 18.1 | 18.6 | 1,860 | -0.75 (-3.88%) | 310 |
1 Apr 2020 | USD | 19.005 | 19.35 | 16.2 | 19.35 | 1,935 | +0.35 (+1.84%) | 1,056 |
31 Mar 2020 | USD | 19.55 | 19.55 | 18.5 | 19 | 1,900 | -0.55 (-2.81%) | 168 |
30 Mar 2020 | USD | 18.2 | 19.55 | 18.1 | 19.55 | 1,955 | +1.45 (+8.01%) | 524 |
27 Mar 2020 | USD | 19.55 | 19.55 | 18 | 18.1 | 1,810 | -0.675 (-3.60%) | 45 |
26 Mar 2020 | USD | 18.02 | 19.55 | 18 | 18.775 | 1,877.5 | -0.205 (-1.08%) | 224 |
25 Mar 2020 | USD | 18.99 | 18.99 | 16.2 | 18.98 | 1,898 | -0.01 (-0.05%) | 819 |
24 Mar 2020 | USD | 18.99 | 18.99 | 16.01 | 18.99 | 1,899 | +0.01 (+0.05%) | 342 |
23 Mar 2020 | USD | 19.97 | 19.97 | 16 | 18.98 | 1,898 | +0.995 (+5.53%) | 437 |
20 Mar 2020 | USD | 19.8 | 19.8 | 15.25 | 17.985 | 1,798.5 | -1.975 (-9.89%) | 278 |
19 Mar 2020 | USD | 18.29 | 19.98 | 16.49 | 19.96 | 1,996 | +2.96 (+17.41%) | 347 |
18 Mar 2020 | USD | 20 | 20 | 16.7 | 17 | 1,700 | -2.8 (-14.14%) | 499 |
17 Mar 2020 | USD | 17.25 | 20 | 17.25 | 19.8 | 1,980 | +0.1 (+0.51%) | 323 |
16 Mar 2020 | USD | 20 | 20 | 18.15 | 19.7 | 1,970 | +2.305 (+13.25%) | 277 |
13 Mar 2020 | USD | 16.5 | 18 | 16.5 | 17.395 | 1,739.5 | +0.395 (+2.32%) | 4,117 |
12 Mar 2020 | USD | 19 | 22 | 17 | 17 | 1,700 | -3.49 (-17.03%) | 1,679 |