| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 23 | 23 | 19.995 | 20.49 | 2,049 | +1.49 (+7.84%) | 249 |
| 10 Mar 2020 | USD | 20.5 | 24 | 19 | 19 | 1,900 | -4 (-17.39%) | 1,899 |
| 9 Mar 2020 | USD | 24.3 | 26 | 20.5 | 23 | 2,300 | -1 (-4.17%) | 581 |
| 6 Mar 2020 | USD | 20.5 | 24.25 | 20.5 | 24 | 2,400 | +1.69 (+7.58%) | 351 |
| 5 Mar 2020 | USD | 20.5 | 24.25 | 20.5 | 22.31 | 2,231 | -2.19 (-8.94%) | 406 |
| 4 Mar 2020 | USD | 28 | 28 | 24.5 | 24.5 | 2,450 | -0.3 (-1.21%) | 116 |
| 3 Mar 2020 | USD | 25.5 | 25.5 | 24.1 | 24.8 | 2,480 | -2.2 (-8.15%) | 45 |
| 2 Mar 2020 | USD | 26 | 28 | 25 | 27 | 2,700 | +3 (+12.50%) | 179 |
| 28 Feb 2020 | USD | 23 | 24 | 22 | 24 | 2,400 | -1 (-4%) | 439 |
| 27 Feb 2020 | USD | 26 | 26 | 23.51 | 25 | 2,500 | -0.8 (-3.10%) | 1,289 |
| 26 Feb 2020 | USD | 24.75 | 25.8 | 24.75 | 25.8 | 2,580 | +1.545 (+6.37%) | 796 |
| 25 Feb 2020 | USD | 25 | 25 | 23.51 | 24.255 | 2,425.5 | +0.255 (+1.06%) | 610 |
| 24 Feb 2020 | USD | 28 | 28 | 24 | 24 | 2,400 | -2 (-7.69%) | 438 |
| 21 Feb 2020 | USD | 24.755 | 26 | 23.51 | 26 | 2,600 | +0.02 (+0.08%) | 88 |
| 20 Feb 2020 | USD | 24.505 | 26 | 24 | 25.98 | 2,598 | +0.53 (+2.08%) | 125 |
| 19 Feb 2020 | USD | 26 | 26 | 23.505 | 25.45 | 2,545 | -0.55 (-2.12%) | 1,423 |
| 18 Feb 2020 | USD | 27 | 27.5 | 24.02 | 26 | 2,600 | +0.8 (+3.17%) | 839 |
| 14 Feb 2020 | USD | 25 | 26.5 | 25 | 25.2 | 2,520 | -0.3 (-1.18%) | 1,767 |
| 13 Feb 2020 | USD | 25.755 | 26.5 | 25.255 | 25.5 | 2,550 | 0.0 (0.0%) | 110 |
| 12 Feb 2020 | USD | 27.49 | 27.49 | 25.5 | 25.5 | 2,550 | 0.0 (0.0%) | 307 |
| 11 Feb 2020 | USD | 25 | 26 | 25 | 25.5 | 2,550 | -0.4 (-1.54%) | 582 |
| 10 Feb 2020 | USD | 27 | 27 | 25.01 | 25.9 | 2,590 | -1.1 (-4.07%) | 756 |
| 7 Feb 2020 | USD | 27 | 27.49 | 26 | 27 | 2,700 | 0.0 (0.0%) | 3,816 |
| 6 Feb 2020 | USD | 27.5 | 28 | 27 | 27 | 2,700 | 0.0 (0.0%) | 1,739 |
| 5 Feb 2020 | USD | 25 | 28 | 25 | 27 | 2,700 | 0.0 (0.0%) | 1,278 |
| 4 Feb 2020 | USD | 26 | 27.25 | 25.01 | 27 | 2,700 | +1 (+3.85%) | 1,578 |
| 3 Feb 2020 | USD | 27.5 | 30 | 26 | 26 | 2,600 | -1 (-3.70%) | 1,819 |
| 31 Jan 2020 | USD | 27 | 28 | 26 | 27 | 2,700 | +1 (+3.85%) | 2,710 |
| 30 Jan 2020 | USD | 24.5 | 26.4 | 24.5 | 26 | 2,600 | 0.0 (0.0%) | 677 |
| 29 Jan 2020 | USD | 26.85 | 26.85 | 25 | 26 | 2,600 | -0.85 (-3.17%) | 788 |
