| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 27.25 | 27.25 | 26 | 26.85 | 2,685 | -1.1 (-3.94%) | 793 |
| 27 Jan 2020 | USD | 28.5 | 29.25 | 26.5 | 27.95 | 2,795 | -0.05 (-0.18%) | 506 |
| 24 Jan 2020 | USD | 25.08 | 30 | 25.08 | 28 | 2,800 | +2.91 (+11.60%) | 2,054 |
| 23 Jan 2020 | USD | 27 | 28.8 | 25.08 | 25.09 | 2,509 | -2.41 (-8.76%) | 426 |
| 22 Jan 2020 | USD | 31 | 31 | 27 | 27.5 | 2,750 | -2.5 (-8.33%) | 910 |
| 21 Jan 2020 | USD | 28 | 33 | 26.875 | 30 | 3,000 | +3 (+11.11%) | 3,456 |
| 17 Jan 2020 | USD | 24 | 28 | 24 | 27 | 2,700 | +3.1 (+12.97%) | 3,138 |
| 16 Jan 2020 | USD | 21.875 | 24 | 21 | 23.9 | 2,390 | +2.15 (+9.89%) | 1,559 |
| 15 Jan 2020 | USD | 18.45 | 21.755 | 18.45 | 21.75 | 2,175 | +3.25 (+17.57%) | 1,363 |
| 14 Jan 2020 | USD | 18 | 19 | 18 | 18.5 | 1,850 | +0.75 (+4.23%) | 1,021 |
| 13 Jan 2020 | USD | 19 | 19 | 17 | 17.75 | 1,775 | -0.75 (-4.05%) | 182 |
| 10 Jan 2020 | USD | 17.8 | 19 | 16.5 | 18.5 | 1,850 | 0.0 (0.0%) | 576 |
| 9 Jan 2020 | USD | 18 | 19 | 16.51 | 18.5 | 1,850 | +1.2 (+6.94%) | 495 |
| 8 Jan 2020 | USD | 20 | 20 | 17 | 17.3 | 1,730 | +0.8 (+4.85%) | 309 |
| 7 Jan 2020 | USD | 14 | 16.5 | 14 | 16.5 | 1,650 | +2 (+13.79%) | 381 |
| 6 Jan 2020 | USD | 16.5 | 16.5 | 14.5 | 14.5 | 1,450 | -0.5 (-3.33%) | 162 |
| 3 Jan 2020 | USD | 15.49 | 15.5 | 14.5 | 15 | 1,500 | +0.005 (+0.03%) | 300 |
| 2 Jan 2020 | USD | 14.15 | 14.995 | 14.15 | 14.995 | 1,499.5 | +0.995 (+7.11%) | 23 |
| 31 Dec 2019 | USD | 14 | 15.97 | 14 | 14 | 1,400 | +0.5 (+3.70%) | 564 |
| 30 Dec 2019 | USD | 14 | 14 | 13.02 | 13.5 | 1,350 | 0.0 (0.0%) | 529 |
| 27 Dec 2019 | USD | 14 | 14.4 | 12.5 | 13.5 | 1,350 | -2 (-12.90%) | 962 |
| 26 Dec 2019 | USD | 16 | 16 | 12.31 | 15.5 | 1,550 | +0.5 (+3.33%) | 811 |
| 25 Dec 2019 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.715 | 15.5 | 13.715 | 15 | 1,500 | 0.0 (0.0%) | 204 |
| 23 Dec 2019 | USD | 14.5 | 15 | 13.5 | 15 | 1,500 | +1 (+7.14%) | 372 |
| 20 Dec 2019 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 301 |
| 19 Dec 2019 | USD | 14.99 | 14.99 | 13.5 | 14 | 1,400 | +0.15 (+1.08%) | 549 |
| 18 Dec 2019 | USD | 13.185 | 13.85 | 12.5 | 13.85 | 1,385 | -0.15 (-1.07%) | 234 |
| 17 Dec 2019 | USD | 14.5 | 14.61 | 12.23 | 14 | 1,400 | -0.11 (-0.78%) | 393 |
| 16 Dec 2019 | USD | 14.79 | 14.79 | 14 | 14.11 | 1,411 | -0.78 (-5.24%) | 171 |
