| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 13.75 | 14.89 | 12 | 14.89 | 1,489 | +1.86 (+14.27%) | 787 |
| 12 Dec 2019 | USD | 14 | 14.5 | 13 | 13.03 | 1,303 | -2.85 (-17.95%) | 467 |
| 11 Dec 2019 | USD | 14 | 15.88 | 13.25 | 15.88 | 1,588 | +1.88 (+13.43%) | 451 |
| 10 Dec 2019 | USD | 14 | 14 | 13 | 14 | 1,400 | +0.1 (+0.72%) | 896 |
| 9 Dec 2019 | USD | 14.33 | 14.79 | 12.25 | 13.9 | 1,390 | -0.1 (-0.71%) | 1,361 |
| 6 Dec 2019 | USD | 14.675 | 15.99 | 13.36 | 14 | 1,400 | +0.63 (+4.71%) | 483 |
| 5 Dec 2019 | USD | 16.39 | 16.39 | 13.36 | 13.37 | 1,337 | -1.15 (-7.92%) | 627 |
| 4 Dec 2019 | USD | 14.995 | 16.48 | 13.37 | 14.52 | 1,452 | +0.03 (+0.21%) | 226 |
| 3 Dec 2019 | USD | 16.445 | 16.445 | 13.37 | 14.49 | 1,449 | +0.24 (+1.68%) | 344 |
| 2 Dec 2019 | USD | 14.825 | 16.4 | 13.25 | 14.25 | 1,425 | +0.99 (+7.47%) | 318 |
| 29 Nov 2019 | USD | 16.49 | 16.49 | 13.26 | 13.26 | 1,326 | -3.23 (-19.59%) | 61 |
| 28 Nov 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 1,649 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 16.49 | 16.49 | 14.552 | 16.49 | 1,649 | +2.24 (+15.72%) | 46 |
| 26 Nov 2019 | USD | 16.75 | 16.75 | 13.25 | 14.25 | 1,425 | -1.25 (-8.06%) | 1,181 |
| 25 Nov 2019 | USD | 14.25 | 16.15 | 13.52 | 15.5 | 1,550 | +0.34 (+2.24%) | 76 |
| 22 Nov 2019 | USD | 16.65 | 16.65 | 14.25 | 15.16 | 1,516 | +1.16 (+8.29%) | 141 |
| 21 Nov 2019 | USD | 15 | 15 | 14 | 14 | 1,400 | -2.4 (-14.63%) | 223 |
| 20 Nov 2019 | USD | 14.72 | 16.4 | 14 | 16.4 | 1,640 | -1.58 (-8.79%) | 93 |
| 19 Nov 2019 | USD | 17.5 | 17.98 | 13.6 | 17.98 | 1,798 | +2.98 (+19.87%) | 731 |
| 18 Nov 2019 | USD | 15.1 | 17 | 15 | 15 | 1,500 | +0.25 (+1.69%) | 53 |
| 15 Nov 2019 | USD | 17 | 20 | 14.75 | 14.75 | 1,475 | -2.25 (-13.24%) | 394 |
| 14 Nov 2019 | USD | 16 | 20 | 14.26 | 17 | 1,700 | +1 (+6.25%) | 665 |
| 13 Nov 2019 | USD | 15.3 | 16.5 | 14 | 16 | 1,600 | +0.705 (+4.61%) | 208 |
| 12 Nov 2019 | USD | 14 | 15.295 | 13.6 | 15.295 | 1,529.5 | +1.295 (+9.25%) | 425 |
| 11 Nov 2019 | USD | 16 | 16 | 13.01 | 14 | 1,400 | -0.28 (-1.96%) | 594 |
| 8 Nov 2019 | USD | 14.875 | 15.375 | 13.2 | 14.28 | 1,428 | -0.72 (-4.80%) | 315 |
| 7 Nov 2019 | USD | 14.7 | 15 | 14.4 | 15 | 1,500 | +0.6 (+4.17%) | 42 |
| 6 Nov 2019 | USD | 13.11 | 15.2 | 13.11 | 14.4 | 1,440 | +0.3 (+2.13%) | 110 |
| 5 Nov 2019 | USD | 14.55 | 14.55 | 14.1 | 14.1 | 1,410 | +0.1 (+0.71%) | 202 |
| 4 Nov 2019 | USD | 15 | 15.99 | 13.1 | 14 | 1,400 | -1 (-6.67%) | 795 |
