Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 7.77 | 7.85 | 7.03 | 7.31 | 7.31 | -0.32 (-4.19%) | 358,100 |
24 Mar 2022 | USD | 7.23 | 8.005 | 7.19 | 7.63 | 7.63 | +0.49 (+6.86%) | 502,600 |
23 Mar 2022 | USD | 6.68 | 7.856 | 6.62 | 7.14 | 7.14 | +0.39 (+5.78%) | 676,100 |
22 Mar 2022 | USD | 6.52 | 6.9 | 6.51 | 6.75 | 6.75 | +0.38 (+5.97%) | 343,600 |
21 Mar 2022 | USD | 7.07 | 7.1 | 6.12 | 6.37 | 6.37 | -0.46 (-6.73%) | 430,900 |
18 Mar 2022 | USD | 6.74 | 6.86 | 6.5 | 6.83 | 6.83 | +0.2 (+3.02%) | 435,900 |
17 Mar 2022 | USD | 6.24 | 6.72 | 6.13 | 6.63 | 6.63 | +0.35 (+5.57%) | 296,400 |
16 Mar 2022 | USD | 6 | 6.314 | 6 | 6.28 | 6.28 | +0.36 (+6.08%) | 398,600 |
15 Mar 2022 | USD | 6.46 | 6.69 | 5.91 | 5.92 | 5.92 | -0.43 (-6.77%) | 569,400 |
14 Mar 2022 | USD | 7 | 7.15 | 6.25 | 6.35 | 6.35 | -0.59 (-8.50%) | 231,200 |
11 Mar 2022 | USD | 7.56 | 7.75 | 6.53 | 6.94 | 6.94 | -0.45 (-6.09%) | 541,100 |
10 Mar 2022 | USD | 7.8 | 8.24 | 7.25 | 7.39 | 7.39 | -0.23 (-3.02%) | 456,100 |
9 Mar 2022 | USD | 7.6 | 7.878 | 7.3 | 7.62 | 7.62 | +0.8 (+11.73%) | 582,600 |
8 Mar 2022 | USD | 6.94 | 7.64 | 6.71 | 6.82 | 6.82 | -0.05 (-0.73%) | 487,800 |
7 Mar 2022 | USD | 7.5 | 7.5 | 6.69 | 6.87 | 6.87 | -0.58 (-7.79%) | 496,000 |
4 Mar 2022 | USD | 8.44 | 8.75 | 7.43 | 7.45 | 7.45 | -0.82 (-9.92%) | 573,675 |
3 Mar 2022 | USD | 10 | 10 | 8.245 | 8.27 | 8.27 | -1.16 (-12.30%) | 571,830 |
2 Mar 2022 | USD | 9.75 | 11.3679 | 8.84 | 9.43 | 9.43 | -0.81 (-7.91%) | 373,793 |
1 Mar 2022 | USD | 10.02 | 10.27 | 9.91 | 10.24 | 10.24 | +0.33 (+3.33%) | 637,919 |
28 Feb 2022 | USD | 9.41 | 10.9 | 9.4 | 9.91 | 9.91 | 0.0 (0.0%) | 430,720 |