Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.19 (+2.05%) | 0 |
27 Oct 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.04 (-0.43%) | 0 |
26 Oct 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.05 (+0.54%) | 0 |
25 Oct 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.22 (+2.43%) | 0 |
24 Oct 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 0 |
21 Oct 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.18 (+2.03%) | 0 |
20 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.08 (-0.90%) | 0 |
19 Oct 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.12 (-1.33%) | 0 |
18 Oct 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.14 (+1.57%) | 0 |
17 Oct 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.26 (+3.01%) | 0 |
14 Oct 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 0 |
13 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.16 (+1.84%) | 0 |
12 Oct 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.08 (-0.91%) | 0 |
11 Oct 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.04 (-0.45%) | 0 |
10 Oct 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.04 (-0.45%) | 0 |
7 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.24 (-2.64%) | 0 |
6 Oct 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
5 Oct 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 0 |
4 Oct 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.3 (+3.39%) | 0 |
3 Oct 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.22 (+2.55%) | 0 |
30 Sep 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 0 |
29 Sep 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12 (-1.37%) | 0 |
28 Sep 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.24 (+2.81%) | 0 |
27 Sep 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
26 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 0 |
23 Sep 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.15 (-1.72%) | 0 |
22 Sep 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.21 (-2.35%) | 0 |
21 Sep 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 0 |
20 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.12 (-1.32%) | 0 |
19 Sep 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.08 (+0.88%) | 0 |