Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 0 |
3 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.08 (+0.85%) | 0 |
2 Aug 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
1 Aug 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.08 (+0.86%) | 0 |
28 Jul 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.17 (+1.86%) | 0 |
27 Jul 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.2 (+2.23%) | 0 |
26 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
25 Jul 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
22 Jul 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11 (-1.21%) | 0 |
21 Jul 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.07 (+0.78%) | 0 |
20 Jul 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.12 (+1.35%) | 0 |
19 Jul 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.25 (+2.90%) | 0 |
18 Jul 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 0 |
15 Jul 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.21 (+2.47%) | 0 |
14 Jul 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.07 (-0.82%) | 0 |
13 Jul 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 0 |
12 Jul 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
11 Jul 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 0 |
8 Jul 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
7 Jul 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.19 (+2.20%) | 0 |
6 Jul 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.06 (-0.69%) | 0 |
5 Jul 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 0 |
1 Jul 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.08 (+0.93%) | 0 |
30 Jun 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 0 |
29 Jun 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.08 (-0.92%) | 0 |
28 Jun 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.18 (-2.02%) | 0 |
27 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 0 |
24 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.28 (+3.27%) | 0 |
23 Jun 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.11 (+1.30%) | 0 |