Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
21 Jun 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.1 (+1.19%) | 0 |
17 Jun 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.08 (+0.96%) | 0 |
16 Jun 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.45 (-5.14%) | 0 |
15 Jun 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.13 (+1.51%) | 0 |
14 Jun 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.36 (-4.00%) | 0 |
10 Jun 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.23 (-2.49%) | 0 |
9 Jun 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 0 |
8 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 0 |
7 Jun 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.08 (+0.84%) | 0 |
6 Jun 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.08 (+0.85%) | 0 |
3 Jun 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 0 |
2 Jun 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.24 (+2.59%) | 0 |
1 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.06 (-0.64%) | 0 |
31 May 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.1 (-1.06%) | 0 |
27 May 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.25 (+2.73%) | 0 |
26 May 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.21 (+2.34%) | 0 |
25 May 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.17 (+1.93%) | 0 |
24 May 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 0 |
23 May 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 0 |
20 May 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 0 |
18 May 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34 (-3.69%) | 0 |
17 May 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.26 (+2.90%) | 0 |
16 May 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
13 May 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.28 (+3.22%) | 0 |
12 May 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.13 (+1.52%) | 0 |
11 May 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.17 (-1.95%) | 0 |
10 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |